Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374346 | Ticks modelled | 4315432 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 43358.29 | Gross profit | 113984.80 | Gross loss | -70626.51 |
Profit factor | 1.61 | Expected payoff | 21.89 | ||
Absolute drawdown | 4351.66 | Maximal drawdown | 26615.51 (40.41%) | Relative drawdown | 53.52% (6504.67) |
Total trades | 1981 | Short positions (won %) | 1120 (64.11%) | Long positions (won %) | 861 (65.62%) |
Profit trades (% of total) | 1283 (64.77%) | Loss trades (% of total) | 698 (35.23%) | ||
Largest | profit trade | 268.54 | loss trade | -2102.30 | |
Average | profit trade | 88.84 | loss trade | -101.18 | |
Maximum | consecutive wins (profit in money) | 15 (1774.25) | consecutive losses (loss in money) | 22 (-12821.83) | |
Maximal | consecutive profit (count of wins) | 2020.09 (14) | consecutive loss (count of losses) | -12821.83 (22) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | sell | 1 | 0.60 | 1.49432 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:49 | close | 1 | 0.60 | 1.49213 | 0.00000 | 0.00000 | 88.63 | 10088.63 |
3 | 2022.06.01 00:49 | sell | 2 | 0.60 | 1.49173 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 04:07 | sell | 3 | 0.54 | 1.49426 | 0.00000 | 0.00000 | ||
5 | 2022.06.01 07:36 | close | 3 | 0.54 | 1.49222 | 0.00000 | 0.00000 | 74.31 | 10162.94 |
6 | 2022.06.01 07:36 | close | 2 | 0.60 | 1.49222 | 0.00000 | 0.00000 | -19.83 | 10143.11 |
7 | 2022.06.01 07:36 | sell | 4 | 0.60 | 1.49182 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 08:06 | sell | 5 | 0.54 | 1.49428 | 0.00000 | 0.00000 | ||
9 | 2022.06.01 09:03 | close | 5 | 0.54 | 1.49237 | 0.00000 | 0.00000 | 69.57 | 10212.68 |
10 | 2022.06.01 09:03 | close | 4 | 0.60 | 1.49237 | 0.00000 | 0.00000 | -22.26 | 10190.42 |
11 | 2022.06.01 09:03 | sell | 6 | 0.60 | 1.49197 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 10:31 | close | 6 | 0.60 | 1.48993 | 0.00000 | 0.00000 | 82.56 | 10272.98 |
13 | 2022.06.01 10:31 | sell | 7 | 0.60 | 1.48953 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 12:07 | close | 7 | 0.60 | 1.48743 | 0.00000 | 0.00000 | 84.99 | 10357.97 |
15 | 2022.06.01 12:07 | sell | 8 | 0.60 | 1.48703 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 12:22 | close | 8 | 0.60 | 1.48503 | 0.00000 | 0.00000 | 80.94 | 10438.91 |
17 | 2022.06.01 12:22 | sell | 9 | 0.60 | 1.48463 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 14:34 | sell | 10 | 0.54 | 1.48714 | 0.00000 | 0.00000 | ||
19 | 2022.06.01 14:55 | close | 10 | 0.54 | 1.48515 | 0.00000 | 0.00000 | 72.48 | 10511.39 |
20 | 2022.06.01 14:55 | close | 9 | 0.60 | 1.48515 | 0.00000 | 0.00000 | -21.04 | 10490.35 |
21 | 2022.06.01 14:55 | sell | 11 | 0.60 | 1.48475 | 0.00000 | 0.00000 | ||
22 | 2022.06.01 17:19 | close | 11 | 0.60 | 1.48267 | 0.00000 | 0.00000 | 84.18 | 10574.53 |
23 | 2022.06.01 17:19 | sell | 12 | 0.60 | 1.48227 | 0.00000 | 0.00000 | ||
24 | 2022.06.01 20:45 | sell | 13 | 0.54 | 1.48471 | 0.00000 | 0.00000 | ||
25 | 2022.06.01 21:14 | close | 13 | 0.54 | 1.48279 | 0.00000 | 0.00000 | 69.93 | 10644.46 |
26 | 2022.06.01 21:14 | close | 12 | 0.60 | 1.48279 | 0.00000 | 0.00000 | -21.04 | 10623.42 |
27 | 2022.06.01 21:14 | sell | 14 | 0.60 | 1.48239 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 21:56 | sell | 15 | 0.54 | 1.48502 | 0.00000 | 0.00000 | ||
29 | 2022.06.02 02:02 | sell | 16 | 0.48 | 1.48751 | 0.00000 | 0.00000 | ||
30 | 2022.06.02 05:17 | sell | 17 | 0.43 | 1.48998 | 0.00000 | 0.00000 | ||
31 | 2022.06.02 09:01 | close | 17 | 0.43 | 1.48565 | 0.00000 | 0.00000 | 125.59 | 10749.01 |
32 | 2022.06.02 09:01 | close | 16 | 0.48 | 1.48565 | 0.00000 | 0.00000 | 60.22 | 10809.23 |
33 | 2022.06.02 09:01 | close | 15 | 0.54 | 1.48565 | 0.00000 | 0.00000 | -17.88 | 10791.35 |
34 | 2022.06.02 09:01 | close | 14 | 0.60 | 1.48565 | 0.00000 | 0.00000 | -126.31 | 10665.04 |
35 | 2022.06.02 09:01 | sell | 18 | 0.60 | 1.48525 | 0.00000 | 0.00000 | ||
36 | 2022.06.02 11:51 | close | 18 | 0.60 | 1.48306 | 0.00000 | 0.00000 | 88.63 | 10753.67 |
37 | 2022.06.02 11:51 | sell | 19 | 0.60 | 1.48266 | 0.00000 | 0.00000 | ||
38 | 2022.06.02 13:45 | close | 19 | 0.60 | 1.48061 | 0.00000 | 0.00000 | 82.96 | 10836.63 |
39 | 2022.06.02 13:45 | sell | 20 | 0.60 | 1.48021 | 0.00000 | 0.00000 | ||
40 | 2022.06.02 21:05 | close | 20 | 0.60 | 1.47766 | 0.00000 | 0.00000 | 103.20 | 10939.83 |
41 | 2022.06.02 21:05 | sell | 21 | 0.60 | 1.47726 | 0.00000 | 0.00000 | ||
42 | 2022.06.02 23:59 | sell | 22 | 0.54 | 1.47967 | 0.00000 | 0.00000 | ||
43 | 2022.06.03 01:26 | sell | 23 | 0.48 | 1.48216 | 0.00000 | 0.00000 | ||
44 | 2022.06.03 13:37 | sell | 24 | 0.43 | 1.48460 | 0.00000 | 0.00000 | ||
45 | 2022.06.03 16:18 | sell | 25 | 0.39 | 1.48714 | 0.00000 | 0.00000 | ||
46 | 2022.06.06 00:00 | sell | 26 | 0.35 | 1.48970 | 0.00000 | 0.00000 | ||
47 | 2022.06.06 13:25 | close | 26 | 0.35 | 1.48248 | 0.00000 | 0.00000 | 170.44 | 11110.27 |
48 | 2022.06.06 13:25 | close | 25 | 0.39 | 1.48248 | 0.00000 | 0.00000 | 123.80 | 11234.07 |
49 | 2022.06.06 13:25 | close | 24 | 0.43 | 1.48248 | 0.00000 | 0.00000 | 62.82 | 11296.89 |
50 | 2022.06.06 13:25 | close | 23 | 0.48 | 1.48248 | 0.00000 | 0.00000 | -8.86 | 11288.03 |
51 | 2022.06.06 13:25 | close | 22 | 0.54 | 1.48248 | 0.00000 | 0.00000 | -98.97 | 11189.06 |
52 | 2022.06.06 13:25 | close | 21 | 0.60 | 1.48248 | 0.00000 | 0.00000 | -207.51 | 10981.55 |
53 | 2022.06.06 13:25 | sell | 27 | 0.60 | 1.48208 | 0.00000 | 0.00000 | ||
54 | 2022.06.06 14:49 | sell | 28 | 0.54 | 1.48461 | 0.00000 | 0.00000 | ||
55 | 2022.06.06 15:18 | sell | 29 | 0.48 | 1.48709 | 0.00000 | 0.00000 | ||
56 | 2022.06.07 01:26 | sell | 30 | 0.43 | 1.48962 | 0.00000 | 0.00000 | ||
57 | 2022.06.07 04:30 | close | 30 | 0.43 | 1.48337 | 0.00000 | 0.00000 | 181.27 | 11162.82 |
58 | 2022.06.07 04:30 | close | 29 | 0.48 | 1.48337 | 0.00000 | 0.00000 | 121.94 | 11284.76 |
59 | 2022.06.07 04:30 | close | 28 | 0.54 | 1.48337 | 0.00000 | 0.00000 | 46.85 | 11331.60 |
60 | 2022.06.07 04:30 | close | 27 | 0.60 | 1.48337 | 0.00000 | 0.00000 | -50.32 | 11281.28 |
61 | 2022.06.07 04:30 | buy | 31 | 0.60 | 1.48337 | 0.00000 | 0.00000 | ||
62 | 2022.06.07 04:30 | buy | 32 | 0.54 | 1.48032 | 0.00000 | 0.00000 | ||
63 | 2022.06.07 04:30 | buy | 33 | 0.48 | 1.47627 | 0.00000 | 0.00000 | ||
64 | 2022.06.07 04:39 | close | 33 | 0.48 | 1.48062 | 0.00000 | 0.00000 | 140.82 | 11422.10 |
65 | 2022.06.07 04:39 | close | 32 | 0.54 | 1.48062 | 0.00000 | 0.00000 | 10.93 | 11433.03 |
66 | 2022.06.07 04:39 | close | 31 | 0.60 | 1.48062 | 0.00000 | 0.00000 | -111.27 | 11321.76 |
67 | 2022.06.07 04:39 | buy | 34 | 0.60 | 1.48102 | 0.00000 | 0.00000 | ||
68 | 2022.06.07 04:45 | close | 34 | 0.60 | 1.48364 | 0.00000 | 0.00000 | 106.02 | 11427.78 |
69 | 2022.06.07 04:45 | sell | 35 | 0.60 | 1.48364 | 0.00000 | 0.00000 | ||
70 | 2022.06.07 04:51 | close | 35 | 0.60 | 1.48163 | 0.00000 | 0.00000 | 81.34 | 11509.12 |
71 | 2022.06.07 04:51 | sell | 36 | 0.60 | 1.48123 | 0.00000 | 0.00000 | ||
72 | 2022.06.07 04:57 | sell | 37 | 0.54 | 1.48367 | 0.00000 | 0.00000 | ||
73 | 2022.06.07 05:01 | sell | 38 | 0.48 | 1.48608 | 0.00000 | 0.00000 | ||
74 | 2022.06.07 05:06 | sell | 39 | 0.43 | 1.48848 | 0.00000 | 0.00000 | ||
75 | 2022.06.07 06:51 | close | 39 | 0.43 | 1.48399 | 0.00000 | 0.00000 | 130.23 | 11639.35 |
76 | 2022.06.07 06:51 | close | 38 | 0.48 | 1.48399 | 0.00000 | 0.00000 | 67.67 | 11707.02 |
77 | 2022.06.07 06:51 | close | 37 | 0.54 | 1.48399 | 0.00000 | 0.00000 | -11.66 | 11695.36 |
78 | 2022.06.07 06:51 | close | 36 | 0.60 | 1.48399 | 0.00000 | 0.00000 | -111.70 | 11583.66 |
79 | 2022.06.07 06:51 | buy | 40 | 0.60 | 1.48399 | 0.00000 | 0.00000 | ||
80 | 2022.06.07 07:19 | close | 40 | 0.60 | 1.48602 | 0.00000 | 0.00000 | 82.14 | 11665.80 |
81 | 2022.06.07 07:19 | buy | 41 | 0.60 | 1.48642 | 0.00000 | 0.00000 | ||
82 | 2022.06.07 12:13 | close | 41 | 0.60 | 1.48842 | 0.00000 | 0.00000 | 80.93 | 11746.73 |
83 | 2022.06.07 12:13 | buy | 42 | 0.60 | 1.48882 | 0.00000 | 0.00000 | ||
84 | 2022.06.07 13:33 | buy | 43 | 0.54 | 1.48666 | 0.00000 | 0.00000 | ||
85 | 2022.06.07 14:29 | buy | 44 | 0.48 | 1.48451 | 0.00000 | 0.00000 | ||
86 | 2022.06.07 16:57 | buy | 45 | 0.43 | 1.48250 | 0.00000 | 0.00000 | ||
87 | 2022.06.07 19:03 | buy | 46 | 0.39 | 1.48044 | 0.00000 | 0.00000 | ||
88 | 2022.06.08 06:45 | close | 46 | 0.39 | 1.48540 | 0.00000 | 0.00000 | 127.91 | 11874.64 |
89 | 2022.06.08 06:45 | close | 45 | 0.43 | 1.48540 | 0.00000 | 0.00000 | 81.29 | 11955.93 |
90 | 2022.06.08 06:45 | close | 44 | 0.48 | 1.48540 | 0.00000 | 0.00000 | 25.68 | 11981.61 |
91 | 2022.06.08 06:45 | close | 43 | 0.54 | 1.48540 | 0.00000 | 0.00000 | -49.42 | 11932.19 |
92 | 2022.06.08 06:45 | close | 42 | 0.60 | 1.48540 | 0.00000 | 0.00000 | -142.30 | 11789.89 |
93 | 2022.06.08 06:45 | sell | 47 | 0.60 | 1.48540 | 0.00000 | 0.00000 | ||
94 | 2022.06.08 07:31 | close | 47 | 0.60 | 1.48339 | 0.00000 | 0.00000 | 81.35 | 11871.24 |
95 | 2022.06.08 07:31 | sell | 48 | 0.60 | 1.48299 | 0.00000 | 0.00000 | ||
96 | 2022.06.08 07:56 | sell | 49 | 0.54 | 1.48547 | 0.00000 | 0.00000 | ||
97 | 2022.06.08 08:16 | sell | 50 | 0.48 | 1.48796 | 0.00000 | 0.00000 | ||
98 | 2022.06.08 10:04 | sell | 51 | 0.43 | 1.49061 | 0.00000 | 0.00000 | ||
99 | 2022.06.09 01:03 | sell | 52 | 0.39 | 1.49314 | 0.00000 | 0.00000 | ||
100 | 2022.06.09 02:20 | sell | 53 | 0.35 | 1.49554 | 0.00000 | 0.00000 | ||
101 | 2022.06.09 12:12 | sell | 54 | 0.31 | 1.49807 | 0.00000 | 0.00000 | ||
102 | 2022.06.09 12:25 | sell | 55 | 0.28 | 1.50051 | 0.00000 | 0.00000 | ||
103 | 2022.06.09 12:42 | sell | 56 | 0.25 | 1.50308 | 0.00000 | 0.00000 | ||
104 | 2022.06.10 07:37 | close | 56 | 0.25 | 1.49111 | 0.00000 | 0.00000 | 202.62 | 12073.86 |
105 | 2022.06.10 07:37 | close | 55 | 0.28 | 1.49111 | 0.00000 | 0.00000 | 178.41 | 12252.27 |
106 | 2022.06.10 07:37 | close | 54 | 0.31 | 1.49111 | 0.00000 | 0.00000 | 146.50 | 12398.77 |
107 | 2022.06.10 07:37 | close | 53 | 0.35 | 1.49111 | 0.00000 | 0.00000 | 105.67 | 12504.44 |
108 | 2022.06.10 07:37 | close | 52 | 0.39 | 1.49111 | 0.00000 | 0.00000 | 54.62 | 12559.06 |
109 | 2022.06.10 07:37 | close | 51 | 0.43 | 1.49111 | 0.00000 | 0.00000 | -9.12 | 12549.94 |
110 | 2022.06.10 07:37 | close | 50 | 0.48 | 1.49111 | 0.00000 | 0.00000 | -95.98 | 12453.96 |
111 | 2022.06.10 07:37 | close | 49 | 0.54 | 1.49111 | 0.00000 | 0.00000 | -198.67 | 12255.29 |
112 | 2022.06.10 07:37 | close | 48 | 0.60 | 1.49111 | 0.00000 | 0.00000 | -321.12 | 11934.17 |
113 | 2022.06.10 07:37 | buy | 57 | 0.60 | 1.49111 | 0.00000 | 0.00000 | ||
114 | 2022.06.10 08:16 | buy | 58 | 0.54 | 1.48905 | 0.00000 | 0.00000 | ||
115 | 2022.06.10 10:49 | buy | 59 | 0.48 | 1.48702 | 0.00000 | 0.00000 | ||
116 | 2022.06.10 12:11 | buy | 60 | 0.43 | 1.48500 | 0.00000 | 0.00000 | ||
117 | 2022.06.10 12:31 | close | 60 | 0.43 | 1.48864 | 0.00000 | 0.00000 | 105.56 | 12039.73 |
118 | 2022.06.10 12:31 | close | 59 | 0.48 | 1.48864 | 0.00000 | 0.00000 | 52.44 | 12092.17 |
119 | 2022.06.10 12:31 | close | 58 | 0.54 | 1.48864 | 0.00000 | 0.00000 | -14.93 | 12077.24 |
120 | 2022.06.10 12:31 | close | 57 | 0.60 | 1.48864 | 0.00000 | 0.00000 | -99.95 | 11977.29 |
121 | 2022.06.10 12:31 | sell | 61 | 0.60 | 1.48864 | 0.00000 | 0.00000 | ||
122 | 2022.06.10 12:32 | sell | 62 | 0.54 | 1.49112 | 0.00000 | 0.00000 | ||
123 | 2022.06.10 12:33 | close | 62 | 0.54 | 1.48914 | 0.00000 | 0.00000 | 72.12 | 12049.41 |
124 | 2022.06.10 12:33 | close | 61 | 0.60 | 1.48914 | 0.00000 | 0.00000 | -20.24 | 12029.17 |
125 | 2022.06.10 12:33 | sell | 63 | 0.60 | 1.48874 | 0.00000 | 0.00000 | ||
126 | 2022.06.10 12:40 | close | 63 | 0.60 | 1.48651 | 0.00000 | 0.00000 | 90.25 | 12119.42 |
127 | 2022.06.10 12:40 | sell | 64 | 0.60 | 1.48611 | 0.00000 | 0.00000 | ||
128 | 2022.06.10 13:15 | sell | 65 | 0.54 | 1.48864 | 0.00000 | 0.00000 | ||
129 | 2022.06.10 13:21 | sell | 66 | 0.48 | 1.49107 | 0.00000 | 0.00000 | ||
130 | 2022.06.10 14:55 | sell | 67 | 0.43 | 1.49373 | 0.00000 | 0.00000 | ||
131 | 2022.06.12 22:25 | sell | 68 | 0.39 | 1.49621 | 0.00000 | 0.00000 | ||
132 | 2022.06.13 08:29 | sell | 69 | 0.35 | 1.49864 | 0.00000 | 0.00000 | ||
133 | 2022.06.13 09:54 | sell | 70 | 0.31 | 1.50104 | 0.00000 | 0.00000 | ||
134 | 2022.06.13 14:44 | sell | 71 | 0.28 | 1.50348 | 0.00000 | 0.00000 | ||
135 | 2022.06.14 07:45 | sell | 72 | 0.25 | 1.50603 | 0.00000 | 0.00000 | ||
136 | 2022.06.14 08:08 | sell | 73 | 0.23 | 1.50852 | 0.00000 | 0.00000 | ||
137 | 2022.06.14 08:40 | sell | 74 | 0.20 | 1.51098 | 0.00000 | 0.00000 | ||
138 | 2022.06.14 10:42 | sell | 75 | 0.18 | 1.51373 | 0.00000 | 0.00000 | ||
139 | 2022.06.14 11:25 | sell | 76 | 0.16 | 1.51627 | 0.00000 | 0.00000 | ||
140 | 2022.06.15 06:39 | sell | 77 | 0.15 | 1.51880 | 0.00000 | 0.00000 | ||
141 | 2022.06.15 14:30 | close | 77 | 0.15 | 1.49807 | 0.00000 | 0.00000 | 209.74 | 12329.16 |
142 | 2022.06.15 14:30 | close | 76 | 0.16 | 1.49807 | 0.00000 | 0.00000 | 196.92 | 12526.08 |
143 | 2022.06.15 14:30 | close | 75 | 0.18 | 1.49807 | 0.00000 | 0.00000 | 190.69 | 12716.77 |
144 | 2022.06.15 14:30 | close | 74 | 0.20 | 1.49807 | 0.00000 | 0.00000 | 174.79 | 12891.55 |
145 | 2022.06.15 14:30 | close | 73 | 0.23 | 1.49807 | 0.00000 | 0.00000 | 162.84 | 13054.39 |
146 | 2022.06.15 14:30 | close | 72 | 0.25 | 1.49807 | 0.00000 | 0.00000 | 135.01 | 13189.41 |
147 | 2022.06.15 14:30 | close | 71 | 0.28 | 1.49807 | 0.00000 | 0.00000 | 103.92 | 13293.33 |
148 | 2022.06.15 14:30 | close | 70 | 0.31 | 1.49807 | 0.00000 | 0.00000 | 64.04 | 13357.36 |
149 | 2022.06.15 14:30 | close | 69 | 0.35 | 1.49807 | 0.00000 | 0.00000 | 15.65 | 13373.01 |
150 | 2022.06.15 14:30 | close | 68 | 0.39 | 1.49807 | 0.00000 | 0.00000 | -45.26 | 13327.75 |
151 | 2022.06.15 14:30 | close | 67 | 0.43 | 1.49807 | 0.00000 | 0.00000 | -121.85 | 13205.90 |
152 | 2022.06.15 14:30 | close | 66 | 0.48 | 1.49807 | 0.00000 | 0.00000 | -222.13 | 12983.77 |
153 | 2022.06.15 14:30 | close | 65 | 0.54 | 1.49807 | 0.00000 | 0.00000 | -338.41 | 12645.36 |
154 | 2022.06.15 14:30 | close | 64 | 0.60 | 1.49807 | 0.00000 | 0.00000 | -478.40 | 12166.96 |
155 | 2022.06.15 14:30 | sell | 78 | 0.60 | 1.49767 | 0.00000 | 0.00000 | ||
156 | 2022.06.15 14:57 | sell | 79 | 0.54 | 1.50019 | 0.00000 | 0.00000 | ||
157 | 2022.06.15 15:26 | close | 79 | 0.54 | 1.49833 | 0.00000 | 0.00000 | 67.75 | 12234.71 |
158 | 2022.06.15 15:26 | close | 78 | 0.60 | 1.49833 | 0.00000 | 0.00000 | -26.71 | 12208.00 |
159 | 2022.06.15 15:26 | sell | 80 | 0.60 | 1.49793 | 0.00000 | 0.00000 | ||
160 | 2022.06.15 15:45 | close | 80 | 0.60 | 1.49582 | 0.00000 | 0.00000 | 85.40 | 12293.40 |
161 | 2022.06.15 15:45 | sell | 81 | 0.60 | 1.49542 | 0.00000 | 0.00000 | ||
162 | 2022.06.15 18:01 | sell | 82 | 0.54 | 1.49796 | 0.00000 | 0.00000 | ||
163 | 2022.06.15 18:02 | close | 82 | 0.54 | 1.49601 | 0.00000 | 0.00000 | 71.03 | 12364.43 |
164 | 2022.06.15 18:02 | close | 81 | 0.60 | 1.49601 | 0.00000 | 0.00000 | -23.88 | 12340.55 |
165 | 2022.06.15 18:02 | sell | 83 | 0.60 | 1.49561 | 0.00000 | 0.00000 | ||
166 | 2022.06.15 18:08 | sell | 84 | 0.54 | 1.49813 | 0.00000 | 0.00000 | ||
167 | 2022.06.15 18:14 | close | 84 | 0.54 | 1.49622 | 0.00000 | 0.00000 | 69.57 | 12410.12 |
168 | 2022.06.15 18:14 | close | 83 | 0.60 | 1.49622 | 0.00000 | 0.00000 | -24.69 | 12385.43 |
169 | 2022.06.15 18:14 | sell | 85 | 0.60 | 1.49582 | 0.00000 | 0.00000 | ||
170 | 2022.06.15 18:38 | close | 85 | 0.60 | 1.49354 | 0.00000 | 0.00000 | 92.27 | 12477.70 |
171 | 2022.06.15 18:38 | sell | 86 | 0.60 | 1.49314 | 0.00000 | 0.00000 | ||
172 | 2022.06.15 18:38 | close | 86 | 0.60 | 1.49047 | 0.00000 | 0.00000 | 108.05 | 12585.75 |
173 | 2022.06.15 18:38 | sell | 87 | 0.60 | 1.49007 | 0.00000 | 0.00000 | ||
174 | 2022.06.15 18:40 | sell | 88 | 0.54 | 1.49286 | 0.00000 | 0.00000 | ||
175 | 2022.06.15 18:42 | close | 88 | 0.54 | 1.49065 | 0.00000 | 0.00000 | 80.50 | 12666.25 |
176 | 2022.06.15 18:42 | close | 87 | 0.60 | 1.49065 | 0.00000 | 0.00000 | -23.47 | 12642.78 |
177 | 2022.06.15 18:42 | sell | 89 | 0.60 | 1.49025 | 0.00000 | 0.00000 | ||
178 | 2022.06.15 18:43 | sell | 90 | 0.54 | 1.49290 | 0.00000 | 0.00000 | ||
179 | 2022.06.15 19:21 | close | 90 | 0.54 | 1.49093 | 0.00000 | 0.00000 | 71.75 | 12714.53 |
180 | 2022.06.15 19:21 | close | 89 | 0.60 | 1.49093 | 0.00000 | 0.00000 | -27.52 | 12687.01 |
181 | 2022.06.15 19:21 | sell | 91 | 0.60 | 1.49053 | 0.00000 | 0.00000 | ||
182 | 2022.06.15 19:34 | close | 91 | 0.60 | 1.48850 | 0.00000 | 0.00000 | 82.15 | 12769.16 |
183 | 2022.06.15 19:34 | sell | 92 | 0.60 | 1.48810 | 0.00000 | 0.00000 | ||
184 | 2022.06.15 19:45 | sell | 93 | 0.54 | 1.49072 | 0.00000 | 0.00000 | ||
185 | 2022.06.15 20:04 | sell | 94 | 0.48 | 1.49328 | 0.00000 | 0.00000 | ||
186 | 2022.06.16 00:04 | close | 94 | 0.48 | 1.49027 | 0.00000 | 0.00000 | 101.95 | 12871.11 |
187 | 2022.06.16 00:04 | close | 93 | 0.54 | 1.49027 | 0.00000 | 0.00000 | 21.45 | 12892.56 |
188 | 2022.06.16 00:04 | close | 92 | 0.60 | 1.49027 | 0.00000 | 0.00000 | -82.19 | 12810.36 |
189 | 2022.06.16 00:04 | sell | 95 | 0.60 | 1.48987 | 0.00000 | 0.00000 | ||
190 | 2022.06.16 00:16 | close | 95 | 0.60 | 1.48787 | 0.00000 | 0.00000 | 80.94 | 12891.30 |
191 | 2022.06.16 00:16 | sell | 96 | 0.60 | 1.48747 | 0.00000 | 0.00000 | ||
192 | 2022.06.16 00:41 | sell | 97 | 0.54 | 1.48994 | 0.00000 | 0.00000 | ||
193 | 2022.06.16 01:04 | close | 97 | 0.54 | 1.48802 | 0.00000 | 0.00000 | 69.93 | 12961.23 |
194 | 2022.06.16 01:04 | close | 96 | 0.60 | 1.48802 | 0.00000 | 0.00000 | -22.26 | 12938.97 |
195 | 2022.06.16 01:04 | sell | 98 | 0.60 | 1.48762 | 0.00000 | 0.00000 | ||
196 | 2022.06.16 01:40 | sell | 99 | 0.54 | 1.49012 | 0.00000 | 0.00000 | ||
197 | 2022.06.16 02:07 | close | 99 | 0.54 | 1.48819 | 0.00000 | 0.00000 | 70.30 | 13009.27 |
198 | 2022.06.16 02:07 | close | 98 | 0.60 | 1.48819 | 0.00000 | 0.00000 | -23.07 | 12986.20 |
199 | 2022.06.16 02:07 | sell | 100 | 0.60 | 1.48779 | 0.00000 | 0.00000 | ||
200 | 2022.06.16 05:12 | sell | 101 | 0.54 | 1.49020 | 0.00000 | 0.00000 | ||
201 | 2022.06.16 07:06 | sell | 102 | 0.48 | 1.49260 | 0.00000 | 0.00000 | ||
202 | 2022.06.16 08:14 | close | 102 | 0.48 | 1.48953 | 0.00000 | 0.00000 | 99.39 | 13085.59 |
203 | 2022.06.16 08:14 | close | 101 | 0.54 | 1.48953 | 0.00000 | 0.00000 | 24.40 | 13109.99 |
204 | 2022.06.16 08:14 | close | 100 | 0.60 | 1.48953 | 0.00000 | 0.00000 | -70.42 | 13039.57 |
205 | 2022.06.16 08:14 | sell | 103 | 0.60 | 1.48913 | 0.00000 | 0.00000 | ||
206 | 2022.06.16 09:09 | sell | 104 | 0.54 | 1.49161 | 0.00000 | 0.00000 | ||
207 | 2022.06.16 09:36 | sell | 105 | 0.48 | 1.49410 | 0.00000 | 0.00000 | ||
208 | 2022.06.16 10:14 | close | 105 | 0.48 | 1.49102 | 0.00000 | 0.00000 | 99.72 | 13139.29 |
209 | 2022.06.16 10:14 | close | 104 | 0.54 | 1.49102 | 0.00000 | 0.00000 | 21.49 | 13160.78 |
210 | 2022.06.16 10:14 | close | 103 | 0.60 | 1.49102 | 0.00000 | 0.00000 | -76.49 | 13084.29 |
211 | 2022.06.16 10:14 | sell | 106 | 0.60 | 1.49062 | 0.00000 | 0.00000 | ||
212 | 2022.06.16 10:21 | sell | 107 | 0.54 | 1.49311 | 0.00000 | 0.00000 | ||
213 | 2022.06.16 11:00 | sell | 108 | 0.48 | 1.49573 | 0.00000 | 0.00000 | ||
214 | 2022.06.16 11:49 | close | 108 | 0.48 | 1.49242 | 0.00000 | 0.00000 | 107.16 | 13191.45 |
215 | 2022.06.16 11:49 | close | 107 | 0.54 | 1.49242 | 0.00000 | 0.00000 | 25.13 | 13216.58 |
216 | 2022.06.16 11:49 | close | 106 | 0.60 | 1.49242 | 0.00000 | 0.00000 | -72.84 | 13143.74 |
217 | 2022.06.16 11:49 | sell | 109 | 0.60 | 1.49202 | 0.00000 | 0.00000 | ||
218 | 2022.06.16 11:53 | sell | 110 | 0.54 | 1.49446 | 0.00000 | 0.00000 | ||
219 | 2022.06.16 12:42 | close | 110 | 0.54 | 1.49253 | 0.00000 | 0.00000 | 70.29 | 13214.03 |
220 | 2022.06.16 12:42 | close | 109 | 0.60 | 1.49253 | 0.00000 | 0.00000 | -20.64 | 13193.39 |
221 | 2022.06.16 12:42 | sell | 111 | 0.60 | 1.49213 | 0.00000 | 0.00000 | ||
222 | 2022.06.16 13:00 | sell | 112 | 0.54 | 1.49462 | 0.00000 | 0.00000 | ||
223 | 2022.06.16 13:06 | sell | 113 | 0.48 | 1.49709 | 0.00000 | 0.00000 | ||
224 | 2022.06.16 13:20 | sell | 114 | 0.43 | 1.49979 | 0.00000 | 0.00000 | ||
225 | 2022.06.16 14:13 | sell | 115 | 0.39 | 1.50226 | 0.00000 | 0.00000 | ||
226 | 2022.06.16 14:38 | sell | 116 | 0.35 | 1.50496 | 0.00000 | 0.00000 | ||
227 | 2022.06.16 14:52 | sell | 117 | 0.31 | 1.50736 | 0.00000 | 0.00000 | ||
228 | 2022.06.16 17:27 | close | 117 | 0.31 | 1.49836 | 0.00000 | 0.00000 | 188.19 | 13381.58 |
229 | 2022.06.16 17:27 | close | 116 | 0.35 | 1.49836 | 0.00000 | 0.00000 | 155.81 | 13537.39 |
230 | 2022.06.16 17:27 | close | 115 | 0.39 | 1.49836 | 0.00000 | 0.00000 | 102.60 | 13639.99 |
231 | 2022.06.16 17:27 | close | 114 | 0.43 | 1.49836 | 0.00000 | 0.00000 | 41.47 | 13681.46 |
232 | 2022.06.16 17:27 | close | 113 | 0.48 | 1.49836 | 0.00000 | 0.00000 | -41.12 | 13640.34 |
233 | 2022.06.16 17:27 | close | 112 | 0.54 | 1.49836 | 0.00000 | 0.00000 | -136.23 | 13504.11 |
234 | 2022.06.16 17:27 | close | 111 | 0.60 | 1.49836 | 0.00000 | 0.00000 | -252.13 | 13251.98 |
235 | 2022.06.16 17:27 | sell | 118 | 0.60 | 1.49796 | 0.00000 | 0.00000 | ||
236 | 2022.06.16 18:28 | sell | 119 | 0.54 | 1.50041 | 0.00000 | 0.00000 | ||
237 | 2022.06.16 18:32 | close | 119 | 0.54 | 1.49846 | 0.00000 | 0.00000 | 71.02 | 13323.00 |
238 | 2022.06.16 18:32 | close | 118 | 0.60 | 1.49846 | 0.00000 | 0.00000 | -20.24 | 13302.76 |
239 | 2022.06.16 18:32 | sell | 120 | 0.60 | 1.49806 | 0.00000 | 0.00000 | ||
240 | 2022.06.17 00:52 | sell | 121 | 0.54 | 1.50064 | 0.00000 | 0.00000 | ||
241 | 2022.06.17 01:35 | close | 121 | 0.54 | 1.49871 | 0.00000 | 0.00000 | 70.30 | 13373.06 |
242 | 2022.06.17 01:35 | close | 120 | 0.60 | 1.49871 | 0.00000 | 0.00000 | -24.42 | 13348.64 |
243 | 2022.06.17 01:35 | sell | 122 | 0.60 | 1.49831 | 0.00000 | 0.00000 | ||
244 | 2022.06.17 06:06 | sell | 123 | 0.54 | 1.50073 | 0.00000 | 0.00000 | ||
245 | 2022.06.17 06:27 | sell | 124 | 0.48 | 1.50344 | 0.00000 | 0.00000 | ||
246 | 2022.06.17 07:16 | sell | 125 | 0.43 | 1.50584 | 0.00000 | 0.00000 | ||
247 | 2022.06.17 08:36 | close | 125 | 0.43 | 1.50141 | 0.00000 | 0.00000 | 128.49 | 13477.13 |
248 | 2022.06.17 08:36 | close | 124 | 0.48 | 1.50141 | 0.00000 | 0.00000 | 65.73 | 13542.86 |
249 | 2022.06.17 08:36 | close | 123 | 0.54 | 1.50141 | 0.00000 | 0.00000 | -24.77 | 13518.09 |
250 | 2022.06.17 08:36 | close | 122 | 0.60 | 1.50141 | 0.00000 | 0.00000 | -125.46 | 13392.63 |
251 | 2022.06.17 08:36 | sell | 126 | 0.60 | 1.50101 | 0.00000 | 0.00000 | ||
252 | 2022.06.17 08:48 | sell | 127 | 0.54 | 1.50355 | 0.00000 | 0.00000 | ||
253 | 2022.06.17 13:12 | sell | 128 | 0.48 | 1.50598 | 0.00000 | 0.00000 | ||
254 | 2022.06.17 14:00 | sell | 129 | 0.43 | 1.50838 | 0.00000 | 0.00000 | ||
255 | 2022.06.17 14:29 | sell | 130 | 0.39 | 1.51086 | 0.00000 | 0.00000 | ||
256 | 2022.06.17 14:47 | sell | 131 | 0.35 | 1.51339 | 0.00000 | 0.00000 | ||
257 | 2022.06.17 15:01 | sell | 132 | 0.31 | 1.51582 | 0.00000 | 0.00000 | ||
258 | 2022.06.20 07:40 | close | 132 | 0.31 | 1.50719 | 0.00000 | 0.00000 | 181.42 | 13574.05 |
259 | 2022.06.20 07:40 | close | 131 | 0.35 | 1.50719 | 0.00000 | 0.00000 | 147.45 | 13721.50 |
260 | 2022.06.20 07:40 | close | 130 | 0.39 | 1.50719 | 0.00000 | 0.00000 | 97.77 | 13819.27 |
261 | 2022.06.20 07:40 | close | 129 | 0.43 | 1.50719 | 0.00000 | 0.00000 | 35.86 | 13855.13 |
262 | 2022.06.20 07:40 | close | 128 | 0.48 | 1.50719 | 0.00000 | 0.00000 | -37.68 | 13817.45 |
263 | 2022.06.20 07:40 | close | 127 | 0.54 | 1.50719 | 0.00000 | 0.00000 | -130.90 | 13686.55 |
264 | 2022.06.20 07:40 | close | 126 | 0.60 | 1.50719 | 0.00000 | 0.00000 | -248.22 | 13438.33 |
265 | 2022.06.20 07:40 | buy | 133 | 0.60 | 1.50719 | 0.00000 | 0.00000 | ||
266 | 2022.06.20 08:41 | buy | 134 | 0.54 | 1.50519 | 0.00000 | 0.00000 | ||
267 | 2022.06.20 08:56 | close | 134 | 0.54 | 1.50681 | 0.00000 | 0.00000 | 59.00 | 13497.33 |
268 | 2022.06.20 08:56 | close | 133 | 0.60 | 1.50681 | 0.00000 | 0.00000 | -15.37 | 13481.96 |
269 | 2022.06.20 08:56 | buy | 135 | 0.60 | 1.50721 | 0.00000 | 0.00000 | ||
270 | 2022.06.20 11:50 | buy | 136 | 0.54 | 1.50515 | 0.00000 | 0.00000 | ||
271 | 2022.06.20 12:39 | close | 136 | 0.54 | 1.50680 | 0.00000 | 0.00000 | 60.09 | 13542.05 |
272 | 2022.06.20 12:39 | close | 135 | 0.60 | 1.50680 | 0.00000 | 0.00000 | -16.59 | 13525.46 |
273 | 2022.06.20 12:39 | buy | 137 | 0.60 | 1.50720 | 0.00000 | 0.00000 | ||
274 | 2022.06.20 13:11 | close | 137 | 0.60 | 1.50925 | 0.00000 | 0.00000 | 82.95 | 13608.41 |
275 | 2022.06.20 13:11 | buy | 138 | 0.60 | 1.50965 | 0.00000 | 0.00000 | ||
276 | 2022.06.20 14:08 | close | 138 | 0.60 | 1.51183 | 0.00000 | 0.00000 | 88.21 | 13696.62 |
277 | 2022.06.20 14:08 | buy | 139 | 0.60 | 1.51223 | 0.00000 | 0.00000 | ||
278 | 2022.06.20 15:26 | buy | 140 | 0.54 | 1.51007 | 0.00000 | 0.00000 | ||
279 | 2022.06.20 17:30 | close | 140 | 0.54 | 1.51177 | 0.00000 | 0.00000 | 61.91 | 13758.53 |
280 | 2022.06.20 17:30 | close | 139 | 0.60 | 1.51177 | 0.00000 | 0.00000 | -18.62 | 13739.91 |
281 | 2022.06.20 17:30 | buy | 141 | 0.60 | 1.51217 | 0.00000 | 0.00000 | ||
282 | 2022.06.20 23:41 | buy | 142 | 0.54 | 1.51010 | 0.00000 | 0.00000 | ||
283 | 2022.06.21 00:23 | buy | 143 | 0.48 | 1.50810 | 0.00000 | 0.00000 | ||
284 | 2022.06.21 00:42 | close | 143 | 0.48 | 1.51089 | 0.00000 | 0.00000 | 90.32 | 13830.23 |
285 | 2022.06.21 00:42 | close | 142 | 0.54 | 1.51089 | 0.00000 | 0.00000 | 25.24 | 13855.47 |
286 | 2022.06.21 00:42 | close | 141 | 0.60 | 1.51089 | 0.00000 | 0.00000 | -55.71 | 13799.76 |
287 | 2022.06.21 00:42 | buy | 144 | 0.60 | 1.51129 | 0.00000 | 0.00000 | ||
288 | 2022.06.21 00:43 | close | 144 | 0.60 | 1.51330 | 0.00000 | 0.00000 | 81.33 | 13881.09 |
289 | 2022.06.21 00:43 | buy | 145 | 0.60 | 1.51370 | 0.00000 | 0.00000 | ||
290 | 2022.06.21 00:49 | buy | 146 | 0.54 | 1.51169 | 0.00000 | 0.00000 | ||
291 | 2022.06.21 01:20 | buy | 147 | 0.48 | 1.50956 | 0.00000 | 0.00000 | ||
292 | 2022.06.21 01:32 | close | 147 | 0.48 | 1.51249 | 0.00000 | 0.00000 | 94.85 | 13975.94 |
293 | 2022.06.21 01:32 | close | 146 | 0.54 | 1.51249 | 0.00000 | 0.00000 | 29.13 | 14005.07 |
294 | 2022.06.21 01:32 | close | 145 | 0.60 | 1.51249 | 0.00000 | 0.00000 | -48.96 | 13956.11 |
295 | 2022.06.21 01:32 | buy | 148 | 0.60 | 1.51289 | 0.00000 | 0.00000 | ||
296 | 2022.06.21 02:00 | buy | 149 | 0.54 | 1.51085 | 0.00000 | 0.00000 | ||
297 | 2022.06.21 04:03 | buy | 150 | 0.48 | 1.50885 | 0.00000 | 0.00000 | ||
298 | 2022.06.21 05:31 | close | 150 | 0.48 | 1.51139 | 0.00000 | 0.00000 | 82.22 | 14038.33 |
299 | 2022.06.21 05:31 | close | 149 | 0.54 | 1.51139 | 0.00000 | 0.00000 | 19.66 | 14057.99 |
300 | 2022.06.21 05:31 | close | 148 | 0.60 | 1.51139 | 0.00000 | 0.00000 | -60.69 | 13997.30 |
301 | 2022.06.21 05:31 | buy | 151 | 0.60 | 1.51179 | 0.00000 | 0.00000 | ||
302 | 2022.06.21 08:13 | close | 151 | 0.60 | 1.51392 | 0.00000 | 0.00000 | 86.19 | 14083.49 |
303 | 2022.06.21 08:13 | buy | 152 | 0.60 | 1.51432 | 0.00000 | 0.00000 | ||
304 | 2022.06.21 09:07 | close | 152 | 0.60 | 1.51647 | 0.00000 | 0.00000 | 86.99 | 14170.48 |
305 | 2022.06.21 09:07 | buy | 153 | 0.60 | 1.51687 | 0.00000 | 0.00000 | ||
306 | 2022.06.21 11:05 | close | 153 | 0.60 | 1.51891 | 0.00000 | 0.00000 | 82.54 | 14253.02 |
307 | 2022.06.21 11:05 | buy | 154 | 0.60 | 1.51931 | 0.00000 | 0.00000 | ||
308 | 2022.06.21 12:21 | buy | 155 | 0.54 | 1.51722 | 0.00000 | 0.00000 | ||
309 | 2022.06.21 12:41 | close | 155 | 0.54 | 1.51892 | 0.00000 | 0.00000 | 61.91 | 14314.93 |
310 | 2022.06.21 12:41 | close | 154 | 0.60 | 1.51892 | 0.00000 | 0.00000 | -15.78 | 14299.15 |
311 | 2022.06.21 12:41 | buy | 156 | 0.60 | 1.51932 | 0.00000 | 0.00000 | ||
312 | 2022.06.21 13:02 | buy | 157 | 0.54 | 1.51728 | 0.00000 | 0.00000 | ||
313 | 2022.06.21 13:08 | buy | 158 | 0.48 | 1.51527 | 0.00000 | 0.00000 | ||
314 | 2022.06.21 13:38 | buy | 159 | 0.43 | 1.51321 | 0.00000 | 0.00000 | ||
315 | 2022.06.21 14:35 | buy | 160 | 0.39 | 1.51121 | 0.00000 | 0.00000 | ||
316 | 2022.06.21 17:00 | buy | 161 | 0.35 | 1.50896 | 0.00000 | 0.00000 | ||
317 | 2022.06.22 02:14 | close | 161 | 0.35 | 1.51519 | 0.00000 | 0.00000 | 144.76 | 14443.92 |
318 | 2022.06.22 02:14 | close | 160 | 0.39 | 1.51519 | 0.00000 | 0.00000 | 102.13 | 14546.05 |
319 | 2022.06.22 02:14 | close | 159 | 0.43 | 1.51519 | 0.00000 | 0.00000 | 54.61 | 14600.66 |
320 | 2022.06.22 02:14 | close | 158 | 0.48 | 1.51519 | 0.00000 | 0.00000 | -5.72 | 14594.94 |
321 | 2022.06.22 02:14 | close | 157 | 0.54 | 1.51519 | 0.00000 | 0.00000 | -79.64 | 14515.30 |
322 | 2022.06.22 02:14 | close | 156 | 0.60 | 1.51519 | 0.00000 | 0.00000 | -171.03 | 14344.27 |
323 | 2022.06.22 02:14 | buy | 162 | 0.60 | 1.51559 | 0.00000 | 0.00000 | ||
324 | 2022.06.22 02:56 | close | 162 | 0.60 | 1.51771 | 0.00000 | 0.00000 | 85.79 | 14430.06 |
325 | 2022.06.22 02:56 | buy | 163 | 0.60 | 1.51811 | 0.00000 | 0.00000 | ||
326 | 2022.06.22 04:40 | buy | 164 | 0.54 | 1.51603 | 0.00000 | 0.00000 | ||
327 | 2022.06.22 05:45 | close | 164 | 0.54 | 1.51768 | 0.00000 | 0.00000 | 60.08 | 14490.14 |
328 | 2022.06.22 05:45 | close | 163 | 0.60 | 1.51768 | 0.00000 | 0.00000 | -17.40 | 14472.74 |
329 | 2022.06.22 05:45 | buy | 165 | 0.60 | 1.51808 | 0.00000 | 0.00000 | ||
330 | 2022.06.22 07:11 | close | 165 | 0.60 | 1.52008 | 0.00000 | 0.00000 | 80.93 | 14553.67 |
331 | 2022.06.22 07:11 | buy | 166 | 0.60 | 1.52048 | 0.00000 | 0.00000 | ||
332 | 2022.06.22 07:46 | close | 166 | 0.60 | 1.52248 | 0.00000 | 0.00000 | 80.93 | 14634.60 |
333 | 2022.06.22 07:46 | buy | 167 | 0.60 | 1.52288 | 0.00000 | 0.00000 | ||
334 | 2022.06.22 08:24 | close | 167 | 0.60 | 1.52503 | 0.00000 | 0.00000 | 87.00 | 14721.60 |
335 | 2022.06.22 08:24 | buy | 168 | 0.60 | 1.52543 | 0.00000 | 0.00000 | ||
336 | 2022.06.22 10:06 | buy | 169 | 0.54 | 1.52330 | 0.00000 | 0.00000 | ||
337 | 2022.06.22 10:26 | close | 169 | 0.54 | 1.52499 | 0.00000 | 0.00000 | 61.54 | 14783.14 |
338 | 2022.06.22 10:26 | close | 168 | 0.60 | 1.52499 | 0.00000 | 0.00000 | -17.80 | 14765.34 |
339 | 2022.06.22 10:26 | buy | 170 | 0.60 | 1.52539 | 0.00000 | 0.00000 | ||
340 | 2022.06.22 11:10 | buy | 171 | 0.54 | 1.52325 | 0.00000 | 0.00000 | ||
341 | 2022.06.22 11:28 | close | 171 | 0.54 | 1.52493 | 0.00000 | 0.00000 | 61.18 | 14826.52 |
342 | 2022.06.22 11:28 | close | 170 | 0.60 | 1.52493 | 0.00000 | 0.00000 | -18.62 | 14807.90 |
343 | 2022.06.22 11:28 | buy | 172 | 0.60 | 1.52533 | 0.00000 | 0.00000 | ||
344 | 2022.06.22 11:50 | buy | 173 | 0.54 | 1.52333 | 0.00000 | 0.00000 | ||
345 | 2022.06.22 11:59 | close | 173 | 0.54 | 1.52496 | 0.00000 | 0.00000 | 59.36 | 14867.26 |
346 | 2022.06.22 11:59 | close | 172 | 0.60 | 1.52496 | 0.00000 | 0.00000 | -14.97 | 14852.29 |
347 | 2022.06.22 11:59 | buy | 174 | 0.60 | 1.52536 | 0.00000 | 0.00000 | ||
348 | 2022.06.22 13:57 | buy | 175 | 0.54 | 1.52315 | 0.00000 | 0.00000 | ||
349 | 2022.06.22 14:02 | close | 175 | 0.54 | 1.52491 | 0.00000 | 0.00000 | 64.10 | 14916.39 |
350 | 2022.06.22 14:02 | close | 174 | 0.60 | 1.52491 | 0.00000 | 0.00000 | -18.21 | 14898.18 |
351 | 2022.06.22 14:02 | buy | 176 | 0.60 | 1.52531 | 0.00000 | 0.00000 | ||
352 | 2022.06.22 16:06 | close | 176 | 0.60 | 1.52743 | 0.00000 | 0.00000 | 85.78 | 14983.96 |
353 | 2022.06.22 16:06 | buy | 177 | 0.60 | 1.52783 | 0.00000 | 0.00000 | ||
354 | 2022.06.22 16:35 | buy | 178 | 0.54 | 1.52574 | 0.00000 | 0.00000 | ||
355 | 2022.06.22 18:09 | buy | 179 | 0.48 | 1.52371 | 0.00000 | 0.00000 | ||
356 | 2022.06.22 22:38 | close | 179 | 0.48 | 1.52631 | 0.00000 | 0.00000 | 84.16 | 15068.12 |
357 | 2022.06.22 22:38 | close | 178 | 0.54 | 1.52631 | 0.00000 | 0.00000 | 20.75 | 15088.87 |
358 | 2022.06.22 22:38 | close | 177 | 0.60 | 1.52631 | 0.00000 | 0.00000 | -61.51 | 15027.36 |
359 | 2022.06.22 22:38 | buy | 180 | 0.60 | 1.52671 | 0.00000 | 0.00000 | ||
360 | 2022.06.22 23:33 | close | 180 | 0.60 | 1.52873 | 0.00000 | 0.00000 | 81.73 | 15109.09 |
361 | 2022.06.22 23:33 | buy | 181 | 0.60 | 1.52913 | 0.00000 | 0.00000 | ||
362 | 2022.06.23 01:43 | close | 181 | 0.60 | 1.53120 | 0.00000 | 0.00000 | 72.00 | 15181.10 |
363 | 2022.06.23 01:43 | buy | 182 | 0.60 | 1.53160 | 0.00000 | 0.00000 | ||
364 | 2022.06.23 02:44 | close | 182 | 0.60 | 1.53376 | 0.00000 | 0.00000 | 87.40 | 15268.50 |
365 | 2022.06.23 02:44 | buy | 183 | 0.60 | 1.53416 | 0.00000 | 0.00000 | ||
366 | 2022.06.23 06:03 | buy | 184 | 0.54 | 1.53209 | 0.00000 | 0.00000 | ||
367 | 2022.06.23 07:30 | buy | 185 | 0.48 | 1.52998 | 0.00000 | 0.00000 | ||
368 | 2022.06.23 07:42 | buy | 186 | 0.43 | 1.52789 | 0.00000 | 0.00000 | ||
369 | 2022.06.23 08:41 | buy | 187 | 0.39 | 1.52583 | 0.00000 | 0.00000 | ||
370 | 2022.06.23 10:51 | buy | 188 | 0.35 | 1.52366 | 0.00000 | 0.00000 | ||
371 | 2022.06.23 12:12 | buy | 189 | 0.31 | 1.52162 | 0.00000 | 0.00000 | ||
372 | 2022.06.24 14:50 | buy | 190 | 0.28 | 1.51947 | 0.00000 | 0.00000 | ||
373 | 2022.06.24 15:52 | buy | 191 | 0.25 | 1.51745 | 0.00000 | 0.00000 | ||
374 | 2022.06.27 00:54 | close | 191 | 0.25 | 1.52779 | 0.00000 | 0.00000 | 172.70 | 15441.19 |
375 | 2022.06.27 00:54 | close | 190 | 0.28 | 1.52779 | 0.00000 | 0.00000 | 155.28 | 15596.47 |
376 | 2022.06.27 00:54 | close | 189 | 0.31 | 1.52779 | 0.00000 | 0.00000 | 124.95 | 15721.43 |
377 | 2022.06.27 00:54 | close | 188 | 0.35 | 1.52779 | 0.00000 | 0.00000 | 92.91 | 15814.33 |
378 | 2022.06.27 00:54 | close | 187 | 0.39 | 1.52779 | 0.00000 | 0.00000 | 46.46 | 15860.79 |
379 | 2022.06.27 00:54 | close | 186 | 0.43 | 1.52779 | 0.00000 | 0.00000 | -8.52 | 15852.27 |
380 | 2022.06.27 00:54 | close | 185 | 0.48 | 1.52779 | 0.00000 | 0.00000 | -77.16 | 15775.11 |
381 | 2022.06.27 00:54 | close | 184 | 0.54 | 1.52779 | 0.00000 | 0.00000 | -163.64 | 15611.47 |
382 | 2022.06.27 00:54 | close | 183 | 0.60 | 1.52779 | 0.00000 | 0.00000 | -265.59 | 15345.88 |
383 | 2022.06.27 00:54 | buy | 192 | 0.60 | 1.52819 | 0.00000 | 0.00000 | ||
384 | 2022.06.27 01:08 | buy | 193 | 0.54 | 1.52611 | 0.00000 | 0.00000 | ||
385 | 2022.06.27 02:31 | buy | 194 | 0.48 | 1.52379 | 0.00000 | 0.00000 | ||
386 | 2022.06.27 03:27 | close | 194 | 0.48 | 1.52657 | 0.00000 | 0.00000 | 89.99 | 15435.87 |
387 | 2022.06.27 03:27 | close | 193 | 0.54 | 1.52657 | 0.00000 | 0.00000 | 16.75 | 15452.62 |
388 | 2022.06.27 03:27 | close | 192 | 0.60 | 1.52657 | 0.00000 | 0.00000 | -65.55 | 15387.07 |
389 | 2022.06.27 03:27 | sell | 195 | 0.60 | 1.52657 | 0.00000 | 0.00000 | ||
390 | 2022.06.27 04:59 | close | 195 | 0.60 | 1.52453 | 0.00000 | 0.00000 | 82.56 | 15469.63 |
391 | 2022.06.27 04:59 | sell | 196 | 0.60 | 1.52413 | 0.00000 | 0.00000 | ||
392 | 2022.06.27 09:05 | sell | 197 | 0.54 | 1.52661 | 0.00000 | 0.00000 | ||
393 | 2022.06.27 16:22 | sell | 198 | 0.48 | 1.52907 | 0.00000 | 0.00000 | ||
394 | 2022.06.28 01:04 | close | 198 | 0.48 | 1.52609 | 0.00000 | 0.00000 | 97.98 | 15567.61 |
395 | 2022.06.28 01:04 | close | 197 | 0.54 | 1.52609 | 0.00000 | 0.00000 | 20.63 | 15588.24 |
396 | 2022.06.28 01:04 | close | 196 | 0.60 | 1.52609 | 0.00000 | 0.00000 | -77.44 | 15510.80 |
397 | 2022.06.28 01:04 | buy | 199 | 0.60 | 1.52609 | 0.00000 | 0.00000 | ||
398 | 2022.06.28 01:48 | close | 199 | 0.60 | 1.52819 | 0.00000 | 0.00000 | 84.97 | 15595.77 |
399 | 2022.06.28 01:48 | buy | 200 | 0.60 | 1.52859 | 0.00000 | 0.00000 | ||
400 | 2022.06.28 03:52 | buy | 201 | 0.54 | 1.52657 | 0.00000 | 0.00000 | ||
401 | 2022.06.28 06:08 | buy | 202 | 0.48 | 1.52449 | 0.00000 | 0.00000 | ||
402 | 2022.06.28 06:23 | buy | 203 | 0.43 | 1.52248 | 0.00000 | 0.00000 | ||
403 | 2022.06.28 07:32 | close | 203 | 0.43 | 1.52618 | 0.00000 | 0.00000 | 107.29 | 15703.06 |
404 | 2022.06.28 07:32 | close | 202 | 0.48 | 1.52618 | 0.00000 | 0.00000 | 54.71 | 15757.77 |
405 | 2022.06.28 07:32 | close | 201 | 0.54 | 1.52618 | 0.00000 | 0.00000 | -14.20 | 15743.57 |
406 | 2022.06.28 07:32 | close | 200 | 0.60 | 1.52618 | 0.00000 | 0.00000 | -97.52 | 15646.05 |
407 | 2022.06.28 07:32 | sell | 204 | 0.60 | 1.52618 | 0.00000 | 0.00000 | ||
408 | 2022.06.28 07:55 | close | 204 | 0.60 | 1.52418 | 0.00000 | 0.00000 | 80.94 | 15726.99 |
409 | 2022.06.28 07:55 | sell | 205 | 0.60 | 1.52378 | 0.00000 | 0.00000 | ||
410 | 2022.06.28 09:00 | close | 205 | 0.60 | 1.52177 | 0.00000 | 0.00000 | 81.35 | 15808.34 |
411 | 2022.06.28 09:00 | sell | 206 | 0.60 | 1.52137 | 0.00000 | 0.00000 | ||
412 | 2022.06.28 09:43 | sell | 207 | 0.54 | 1.52382 | 0.00000 | 0.00000 | ||
413 | 2022.06.28 12:02 | close | 207 | 0.54 | 1.52196 | 0.00000 | 0.00000 | 67.75 | 15876.09 |
414 | 2022.06.28 12:02 | close | 206 | 0.60 | 1.52196 | 0.00000 | 0.00000 | -23.87 | 15852.22 |
415 | 2022.06.28 12:02 | sell | 208 | 0.60 | 1.52156 | 0.00000 | 0.00000 | ||
416 | 2022.06.28 12:48 | close | 208 | 0.60 | 1.51954 | 0.00000 | 0.00000 | 81.75 | 15933.97 |
417 | 2022.06.28 12:48 | sell | 209 | 0.60 | 1.51914 | 0.00000 | 0.00000 | ||
418 | 2022.06.28 13:32 | close | 209 | 0.60 | 1.51707 | 0.00000 | 0.00000 | 83.78 | 16017.75 |
419 | 2022.06.28 13:32 | sell | 210 | 0.60 | 1.51667 | 0.00000 | 0.00000 | ||
420 | 2022.06.28 14:36 | sell | 211 | 0.54 | 1.51919 | 0.00000 | 0.00000 | ||
421 | 2022.06.28 15:21 | sell | 212 | 0.48 | 1.52166 | 0.00000 | 0.00000 | ||
422 | 2022.06.28 23:57 | sell | 213 | 0.43 | 1.52409 | 0.00000 | 0.00000 | ||
423 | 2022.06.29 04:49 | close | 213 | 0.43 | 1.51980 | 0.00000 | 0.00000 | 125.77 | 16143.52 |
424 | 2022.06.29 04:49 | close | 212 | 0.48 | 1.51980 | 0.00000 | 0.00000 | 61.72 | 16205.24 |
425 | 2022.06.29 04:49 | close | 211 | 0.54 | 1.51980 | 0.00000 | 0.00000 | -20.53 | 16184.71 |
426 | 2022.06.29 04:49 | close | 210 | 0.60 | 1.51980 | 0.00000 | 0.00000 | -124.80 | 16059.90 |
427 | 2022.06.29 04:49 | sell | 214 | 0.60 | 1.51940 | 0.00000 | 0.00000 | ||
428 | 2022.06.29 05:11 | sell | 215 | 0.54 | 1.52189 | 0.00000 | 0.00000 | ||
429 | 2022.06.29 06:29 | sell | 216 | 0.48 | 1.52429 | 0.00000 | 0.00000 | ||
430 | 2022.06.29 07:00 | sell | 217 | 0.43 | 1.52714 | 0.00000 | 0.00000 | ||
431 | 2022.06.29 09:07 | sell | 218 | 0.39 | 1.52962 | 0.00000 | 0.00000 | ||
432 | 2022.06.29 14:11 | close | 218 | 0.39 | 1.52356 | 0.00000 | 0.00000 | 159.42 | 16219.32 |
433 | 2022.06.29 14:11 | close | 217 | 0.43 | 1.52356 | 0.00000 | 0.00000 | 103.83 | 16323.15 |
434 | 2022.06.29 14:11 | close | 216 | 0.48 | 1.52356 | 0.00000 | 0.00000 | 23.63 | 16346.78 |
435 | 2022.06.29 14:11 | close | 215 | 0.54 | 1.52356 | 0.00000 | 0.00000 | -60.83 | 16285.95 |
436 | 2022.06.29 14:11 | close | 214 | 0.60 | 1.52356 | 0.00000 | 0.00000 | -168.36 | 16117.59 |
437 | 2022.06.29 14:11 | sell | 219 | 0.60 | 1.52316 | 0.00000 | 0.00000 | ||
438 | 2022.06.29 16:01 | close | 219 | 0.60 | 1.52114 | 0.00000 | 0.00000 | 81.75 | 16199.34 |
439 | 2022.06.29 16:01 | sell | 220 | 0.60 | 1.52074 | 0.00000 | 0.00000 | ||
440 | 2022.06.29 17:39 | close | 220 | 0.60 | 1.51869 | 0.00000 | 0.00000 | 82.96 | 16282.30 |
441 | 2022.06.29 17:39 | sell | 221 | 0.60 | 1.51829 | 0.00000 | 0.00000 | ||
442 | 2022.06.30 01:01 | sell | 222 | 0.54 | 1.52073 | 0.00000 | 0.00000 | ||
443 | 2022.06.30 01:37 | close | 222 | 0.54 | 1.51899 | 0.00000 | 0.00000 | 63.38 | 16345.68 |
444 | 2022.06.30 01:37 | close | 221 | 0.60 | 1.51899 | 0.00000 | 0.00000 | -22.70 | 16322.98 |
445 | 2022.06.30 01:37 | sell | 223 | 0.60 | 1.51859 | 0.00000 | 0.00000 | ||
446 | 2022.06.30 02:18 | close | 223 | 0.60 | 1.51649 | 0.00000 | 0.00000 | 84.99 | 16407.97 |
447 | 2022.06.30 02:18 | sell | 224 | 0.60 | 1.51609 | 0.00000 | 0.00000 | ||
448 | 2022.06.30 05:21 | sell | 225 | 0.54 | 1.51858 | 0.00000 | 0.00000 | ||
449 | 2022.06.30 06:06 | close | 225 | 0.54 | 1.51663 | 0.00000 | 0.00000 | 71.03 | 16479.00 |
450 | 2022.06.30 06:06 | close | 224 | 0.60 | 1.51663 | 0.00000 | 0.00000 | -21.86 | 16457.14 |
451 | 2022.06.30 06:06 | sell | 226 | 0.60 | 1.51623 | 0.00000 | 0.00000 | ||
452 | 2022.06.30 06:20 | sell | 227 | 0.54 | 1.51870 | 0.00000 | 0.00000 | ||
453 | 2022.06.30 06:35 | sell | 228 | 0.48 | 1.52116 | 0.00000 | 0.00000 | ||
454 | 2022.06.30 06:58 | close | 228 | 0.48 | 1.51791 | 0.00000 | 0.00000 | 105.23 | 16562.37 |
455 | 2022.06.30 06:58 | close | 227 | 0.54 | 1.51791 | 0.00000 | 0.00000 | 28.77 | 16591.14 |
456 | 2022.06.30 06:58 | close | 226 | 0.60 | 1.51791 | 0.00000 | 0.00000 | -67.99 | 16523.15 |
457 | 2022.06.30 06:58 | sell | 229 | 0.60 | 1.51751 | 0.00000 | 0.00000 | ||
458 | 2022.06.30 08:50 | close | 229 | 0.60 | 1.51540 | 0.00000 | 0.00000 | 85.39 | 16608.54 |
459 | 2022.06.30 08:50 | sell | 230 | 0.60 | 1.51500 | 0.00000 | 0.00000 | ||
460 | 2022.06.30 10:56 | close | 230 | 0.60 | 1.51291 | 0.00000 | 0.00000 | 84.58 | 16693.12 |
461 | 2022.06.30 10:56 | sell | 231 | 0.60 | 1.51251 | 0.00000 | 0.00000 | ||
462 | 2022.06.30 12:01 | close | 231 | 0.60 | 1.51045 | 0.00000 | 0.00000 | 83.37 | 16776.49 |
463 | 2022.06.30 12:01 | sell | 232 | 0.60 | 1.51005 | 0.00000 | 0.00000 | ||
464 | 2022.06.30 13:17 | close | 232 | 0.60 | 1.50802 | 0.00000 | 0.00000 | 82.16 | 16858.65 |
465 | 2022.06.30 13:17 | sell | 233 | 0.60 | 1.50762 | 0.00000 | 0.00000 | ||
466 | 2022.06.30 14:11 | sell | 234 | 0.54 | 1.51009 | 0.00000 | 0.00000 | ||
467 | 2022.06.30 14:21 | sell | 235 | 0.48 | 1.51254 | 0.00000 | 0.00000 | ||
468 | 2022.06.30 14:42 | sell | 236 | 0.43 | 1.51494 | 0.00000 | 0.00000 | ||
469 | 2022.06.30 14:47 | sell | 237 | 0.39 | 1.51748 | 0.00000 | 0.00000 | ||
470 | 2022.06.30 14:56 | sell | 238 | 0.35 | 1.52020 | 0.00000 | 0.00000 | ||
471 | 2022.07.01 02:32 | sell | 239 | 0.31 | 1.52263 | 0.00000 | 0.00000 | ||
472 | 2022.07.01 03:12 | sell | 240 | 0.28 | 1.52511 | 0.00000 | 0.00000 | ||
473 | 2022.07.01 03:26 | sell | 241 | 0.25 | 1.52782 | 0.00000 | 0.00000 | ||
474 | 2022.07.01 03:46 | sell | 242 | 0.23 | 1.53062 | 0.00000 | 0.00000 | ||
475 | 2022.07.01 04:29 | sell | 243 | 0.20 | 1.53330 | 0.00000 | 0.00000 | ||
476 | 2022.07.01 07:39 | sell | 244 | 0.18 | 1.53572 | 0.00000 | 0.00000 | ||
477 | 2022.07.01 08:13 | sell | 245 | 0.16 | 1.53812 | 0.00000 | 0.00000 | ||
478 | 2022.07.04 09:47 | close | 245 | 0.16 | 1.51884 | 0.00000 | 0.00000 | 208.58 | 17067.23 |
479 | 2022.07.04 09:47 | close | 244 | 0.18 | 1.51884 | 0.00000 | 0.00000 | 205.50 | 17272.73 |
480 | 2022.07.04 09:47 | close | 243 | 0.20 | 1.51884 | 0.00000 | 0.00000 | 195.69 | 17468.42 |
481 | 2022.07.04 09:47 | close | 242 | 0.23 | 1.51884 | 0.00000 | 0.00000 | 183.48 | 17651.89 |
482 | 2022.07.04 09:47 | close | 241 | 0.25 | 1.51884 | 0.00000 | 0.00000 | 152.21 | 17804.11 |
483 | 2022.07.04 09:47 | close | 240 | 0.28 | 1.51884 | 0.00000 | 0.00000 | 119.29 | 17923.39 |
484 | 2022.07.04 09:47 | close | 239 | 0.31 | 1.51884 | 0.00000 | 0.00000 | 80.21 | 18003.60 |
485 | 2022.07.04 09:47 | close | 238 | 0.35 | 1.51884 | 0.00000 | 0.00000 | 34.29 | 18037.89 |
486 | 2022.07.04 09:47 | close | 237 | 0.39 | 1.51884 | 0.00000 | 0.00000 | -33.34 | 18004.54 |
487 | 2022.07.04 09:47 | close | 236 | 0.43 | 1.51884 | 0.00000 | 0.00000 | -110.43 | 17894.11 |
488 | 2022.07.04 09:47 | close | 235 | 0.48 | 1.51884 | 0.00000 | 0.00000 | -200.97 | 17693.14 |
489 | 2022.07.04 09:47 | close | 234 | 0.54 | 1.51884 | 0.00000 | 0.00000 | -315.33 | 17377.81 |
490 | 2022.07.04 09:47 | close | 233 | 0.60 | 1.51884 | 0.00000 | 0.00000 | -450.33 | 16927.48 |
491 | 2022.07.04 09:47 | sell | 246 | 0.60 | 1.51844 | 0.00000 | 0.00000 | ||
492 | 2022.07.04 12:22 | sell | 247 | 0.54 | 1.52084 | 0.00000 | 0.00000 | ||
493 | 2022.07.04 13:51 | sell | 248 | 0.48 | 1.52326 | 0.00000 | 0.00000 | ||
494 | 2022.07.04 15:45 | close | 248 | 0.48 | 1.52024 | 0.00000 | 0.00000 | 97.78 | 17025.26 |
495 | 2022.07.04 15:45 | close | 247 | 0.54 | 1.52024 | 0.00000 | 0.00000 | 21.86 | 17047.12 |
496 | 2022.07.04 15:45 | close | 246 | 0.60 | 1.52024 | 0.00000 | 0.00000 | -72.84 | 16974.28 |
497 | 2022.07.04 15:45 | buy | 249 | 0.60 | 1.52024 | 0.00000 | 0.00000 | ||
498 | 2022.07.04 16:29 | buy | 250 | 0.54 | 1.51809 | 0.00000 | 0.00000 | ||
499 | 2022.07.05 00:46 | buy | 251 | 0.48 | 1.51560 | 0.00000 | 0.00000 | ||
500 | 2022.07.05 01:31 | buy | 252 | 0.43 | 1.51332 | 0.00000 | 0.00000 | ||
501 | 2022.07.05 02:57 | close | 252 | 0.43 | 1.51750 | 0.00000 | 0.00000 | 121.21 | 17095.49 |
502 | 2022.07.05 02:57 | close | 251 | 0.48 | 1.51750 | 0.00000 | 0.00000 | 61.51 | 17157.00 |
503 | 2022.07.05 02:57 | close | 250 | 0.54 | 1.51750 | 0.00000 | 0.00000 | -25.01 | 17131.99 |
504 | 2022.07.05 02:57 | close | 249 | 0.60 | 1.51750 | 0.00000 | 0.00000 | -114.79 | 17017.20 |
505 | 2022.07.05 02:57 | sell | 253 | 0.60 | 1.51750 | 0.00000 | 0.00000 | ||
506 | 2022.07.05 04:30 | sell | 254 | 0.54 | 1.52002 | 0.00000 | 0.00000 | ||
507 | 2022.07.05 07:01 | sell | 255 | 0.48 | 1.52252 | 0.00000 | 0.00000 | ||
508 | 2022.07.05 08:34 | close | 255 | 0.48 | 1.51941 | 0.00000 | 0.00000 | 100.69 | 17117.89 |
509 | 2022.07.05 08:34 | close | 254 | 0.54 | 1.51941 | 0.00000 | 0.00000 | 22.22 | 17140.11 |
510 | 2022.07.05 08:34 | close | 253 | 0.60 | 1.51941 | 0.00000 | 0.00000 | -77.29 | 17062.82 |
511 | 2022.07.05 08:34 | sell | 256 | 0.60 | 1.51901 | 0.00000 | 0.00000 | ||
512 | 2022.07.05 08:48 | close | 256 | 0.60 | 1.51688 | 0.00000 | 0.00000 | 86.21 | 17149.03 |
513 | 2022.07.05 08:48 | sell | 257 | 0.60 | 1.51648 | 0.00000 | 0.00000 | ||
514 | 2022.07.05 09:56 | close | 257 | 0.60 | 1.51448 | 0.00000 | 0.00000 | 80.95 | 17229.98 |
515 | 2022.07.05 09:56 | sell | 258 | 0.60 | 1.51408 | 0.00000 | 0.00000 | ||
516 | 2022.07.05 11:13 | sell | 259 | 0.54 | 1.51650 | 0.00000 | 0.00000 | ||
517 | 2022.07.05 13:26 | close | 259 | 0.54 | 1.51458 | 0.00000 | 0.00000 | 69.93 | 17299.91 |
518 | 2022.07.05 13:26 | close | 258 | 0.60 | 1.51458 | 0.00000 | 0.00000 | -20.23 | 17279.68 |
519 | 2022.07.05 13:26 | sell | 260 | 0.60 | 1.51418 | 0.00000 | 0.00000 | ||
520 | 2022.07.05 14:55 | close | 260 | 0.60 | 1.51217 | 0.00000 | 0.00000 | 81.34 | 17361.02 |
521 | 2022.07.05 14:55 | sell | 261 | 0.60 | 1.51177 | 0.00000 | 0.00000 | ||
522 | 2022.07.05 15:34 | sell | 262 | 0.54 | 1.51424 | 0.00000 | 0.00000 | ||
523 | 2022.07.05 16:30 | close | 262 | 0.54 | 1.51240 | 0.00000 | 0.00000 | 67.02 | 17428.04 |
524 | 2022.07.05 16:30 | close | 261 | 0.60 | 1.51240 | 0.00000 | 0.00000 | -25.50 | 17402.54 |
525 | 2022.07.05 16:30 | sell | 263 | 0.60 | 1.51200 | 0.00000 | 0.00000 | ||
526 | 2022.07.05 16:59 | sell | 264 | 0.54 | 1.51446 | 0.00000 | 0.00000 | ||
527 | 2022.07.05 18:18 | close | 264 | 0.54 | 1.51262 | 0.00000 | 0.00000 | 67.01 | 17469.55 |
528 | 2022.07.05 18:18 | close | 263 | 0.60 | 1.51262 | 0.00000 | 0.00000 | -25.09 | 17444.46 |
529 | 2022.07.05 18:18 | sell | 265 | 0.60 | 1.51222 | 0.00000 | 0.00000 | ||
530 | 2022.07.05 20:20 | close | 265 | 0.60 | 1.51015 | 0.00000 | 0.00000 | 83.77 | 17528.23 |
531 | 2022.07.05 20:20 | sell | 266 | 0.60 | 1.50975 | 0.00000 | 0.00000 | ||
532 | 2022.07.06 01:07 | close | 266 | 0.60 | 1.50765 | 0.00000 | 0.00000 | 86.87 | 17615.10 |
533 | 2022.07.06 01:07 | sell | 267 | 0.60 | 1.50725 | 0.00000 | 0.00000 | ||
534 | 2022.07.06 04:17 | sell | 268 | 0.54 | 1.50966 | 0.00000 | 0.00000 | ||
535 | 2022.07.06 04:40 | close | 268 | 0.54 | 1.50781 | 0.00000 | 0.00000 | 67.38 | 17682.48 |
536 | 2022.07.06 04:40 | close | 267 | 0.60 | 1.50781 | 0.00000 | 0.00000 | -22.67 | 17659.81 |
537 | 2022.07.06 04:40 | sell | 269 | 0.60 | 1.50741 | 0.00000 | 0.00000 | ||
538 | 2022.07.06 05:30 | sell | 270 | 0.54 | 1.50983 | 0.00000 | 0.00000 | ||
539 | 2022.07.06 07:02 | close | 270 | 0.54 | 1.50790 | 0.00000 | 0.00000 | 70.29 | 17730.10 |
540 | 2022.07.06 07:02 | close | 269 | 0.60 | 1.50790 | 0.00000 | 0.00000 | -19.83 | 17710.27 |
541 | 2022.07.06 07:02 | sell | 271 | 0.60 | 1.50750 | 0.00000 | 0.00000 | ||
542 | 2022.07.06 07:40 | close | 271 | 0.60 | 1.50540 | 0.00000 | 0.00000 | 84.99 | 17795.26 |
543 | 2022.07.06 07:40 | sell | 272 | 0.60 | 1.50500 | 0.00000 | 0.00000 | ||
544 | 2022.07.06 07:46 | sell | 273 | 0.54 | 1.50744 | 0.00000 | 0.00000 | ||
545 | 2022.07.06 09:21 | close | 273 | 0.54 | 1.50545 | 0.00000 | 0.00000 | 72.48 | 17867.74 |
546 | 2022.07.06 09:21 | close | 272 | 0.60 | 1.50545 | 0.00000 | 0.00000 | -18.21 | 17849.53 |
547 | 2022.07.06 09:21 | sell | 274 | 0.60 | 1.50505 | 0.00000 | 0.00000 | ||
548 | 2022.07.06 10:23 | close | 274 | 0.60 | 1.50305 | 0.00000 | 0.00000 | 80.94 | 17930.47 |
549 | 2022.07.06 10:23 | sell | 275 | 0.60 | 1.50265 | 0.00000 | 0.00000 | ||
550 | 2022.07.06 10:45 | close | 275 | 0.60 | 1.50060 | 0.00000 | 0.00000 | 82.97 | 18013.44 |
551 | 2022.07.06 10:45 | sell | 276 | 0.60 | 1.50020 | 0.00000 | 0.00000 | ||
552 | 2022.07.06 11:57 | close | 276 | 0.60 | 1.49817 | 0.00000 | 0.00000 | 82.15 | 18095.59 |
553 | 2022.07.06 11:57 | sell | 277 | 0.60 | 1.49777 | 0.00000 | 0.00000 | ||
554 | 2022.07.06 12:17 | close | 277 | 0.60 | 1.49573 | 0.00000 | 0.00000 | 82.56 | 18178.15 |
555 | 2022.07.06 12:17 | sell | 278 | 0.60 | 1.49533 | 0.00000 | 0.00000 | ||
556 | 2022.07.06 12:37 | close | 278 | 0.60 | 1.49330 | 0.00000 | 0.00000 | 82.15 | 18260.30 |
557 | 2022.07.06 12:37 | sell | 279 | 0.60 | 1.49290 | 0.00000 | 0.00000 | ||
558 | 2022.07.06 13:00 | sell | 280 | 0.54 | 1.49541 | 0.00000 | 0.00000 | ||
559 | 2022.07.06 14:01 | sell | 281 | 0.48 | 1.49795 | 0.00000 | 0.00000 | ||
560 | 2022.07.06 14:17 | sell | 282 | 0.43 | 1.50045 | 0.00000 | 0.00000 | ||
561 | 2022.07.06 14:50 | sell | 283 | 0.39 | 1.50289 | 0.00000 | 0.00000 | ||
562 | 2022.07.06 14:54 | sell | 284 | 0.35 | 1.50539 | 0.00000 | 0.00000 | ||
563 | 2022.07.07 02:07 | close | 284 | 0.35 | 1.49829 | 0.00000 | 0.00000 | 170.89 | 18431.19 |
564 | 2022.07.07 02:07 | close | 283 | 0.39 | 1.49829 | 0.00000 | 0.00000 | 124.67 | 18555.86 |
565 | 2022.07.07 02:07 | close | 282 | 0.43 | 1.49829 | 0.00000 | 0.00000 | 66.68 | 18622.54 |
566 | 2022.07.07 02:07 | close | 281 | 0.48 | 1.49829 | 0.00000 | 0.00000 | -6.51 | 18616.03 |
567 | 2022.07.07 02:07 | close | 280 | 0.54 | 1.49829 | 0.00000 | 0.00000 | -99.84 | 18516.19 |
568 | 2022.07.07 02:07 | close | 279 | 0.60 | 1.49829 | 0.00000 | 0.00000 | -212.51 | 18303.67 |
569 | 2022.07.07 02:07 | sell | 285 | 0.60 | 1.49789 | 0.00000 | 0.00000 | ||
570 | 2022.07.07 05:13 | close | 285 | 0.60 | 1.49584 | 0.00000 | 0.00000 | 82.97 | 18386.64 |
571 | 2022.07.07 05:13 | sell | 286 | 0.60 | 1.49544 | 0.00000 | 0.00000 | ||
572 | 2022.07.07 05:55 | sell | 287 | 0.54 | 1.49785 | 0.00000 | 0.00000 | ||
573 | 2022.07.07 07:21 | close | 287 | 0.54 | 1.49595 | 0.00000 | 0.00000 | 69.21 | 18455.85 |
574 | 2022.07.07 07:21 | close | 286 | 0.60 | 1.49595 | 0.00000 | 0.00000 | -20.64 | 18435.21 |
575 | 2022.07.07 07:21 | sell | 288 | 0.60 | 1.49555 | 0.00000 | 0.00000 | ||
576 | 2022.07.07 09:23 | close | 288 | 0.60 | 1.49349 | 0.00000 | 0.00000 | 83.37 | 18518.58 |
577 | 2022.07.07 09:23 | sell | 289 | 0.60 | 1.49309 | 0.00000 | 0.00000 | ||
578 | 2022.07.07 10:37 | close | 289 | 0.60 | 1.49093 | 0.00000 | 0.00000 | 87.42 | 18606.00 |
579 | 2022.07.07 10:37 | sell | 290 | 0.60 | 1.49053 | 0.00000 | 0.00000 | ||
580 | 2022.07.07 12:14 | close | 290 | 0.60 | 1.48851 | 0.00000 | 0.00000 | 81.75 | 18687.75 |
581 | 2022.07.07 12:14 | sell | 291 | 0.60 | 1.48811 | 0.00000 | 0.00000 | ||
582 | 2022.07.07 12:25 | sell | 292 | 0.54 | 1.49053 | 0.00000 | 0.00000 | ||
583 | 2022.07.07 12:48 | sell | 293 | 0.48 | 1.49299 | 0.00000 | 0.00000 | ||
584 | 2022.07.07 14:08 | close | 293 | 0.48 | 1.48979 | 0.00000 | 0.00000 | 103.60 | 18791.35 |
585 | 2022.07.07 14:08 | close | 292 | 0.54 | 1.48979 | 0.00000 | 0.00000 | 26.95 | 18818.30 |
586 | 2022.07.07 14:08 | close | 291 | 0.60 | 1.48979 | 0.00000 | 0.00000 | -68.00 | 18750.30 |
587 | 2022.07.07 14:08 | sell | 294 | 0.60 | 1.48939 | 0.00000 | 0.00000 | ||
588 | 2022.07.07 16:10 | close | 294 | 0.60 | 1.48737 | 0.00000 | 0.00000 | 81.75 | 18832.05 |
589 | 2022.07.07 16:10 | sell | 295 | 0.60 | 1.48697 | 0.00000 | 0.00000 | ||
590 | 2022.07.07 16:28 | close | 295 | 0.60 | 1.48497 | 0.00000 | 0.00000 | 80.94 | 18912.99 |
591 | 2022.07.07 16:28 | sell | 296 | 0.60 | 1.48457 | 0.00000 | 0.00000 | ||
592 | 2022.07.08 01:47 | sell | 297 | 0.54 | 1.48703 | 0.00000 | 0.00000 | ||
593 | 2022.07.08 06:35 | sell | 298 | 0.48 | 1.48958 | 0.00000 | 0.00000 | ||
594 | 2022.07.08 07:19 | close | 298 | 0.48 | 1.48649 | 0.00000 | 0.00000 | 100.05 | 19013.04 |
595 | 2022.07.08 07:19 | close | 297 | 0.54 | 1.48649 | 0.00000 | 0.00000 | 19.67 | 19032.71 |
596 | 2022.07.08 07:19 | close | 296 | 0.60 | 1.48649 | 0.00000 | 0.00000 | -75.82 | 18956.89 |
597 | 2022.07.08 07:19 | sell | 299 | 0.60 | 1.48609 | 0.00000 | 0.00000 | ||
598 | 2022.07.08 07:27 | close | 299 | 0.60 | 1.48355 | 0.00000 | 0.00000 | 102.79 | 19059.68 |
599 | 2022.07.08 07:27 | sell | 300 | 0.60 | 1.48315 | 0.00000 | 0.00000 | ||
600 | 2022.07.08 07:44 | close | 300 | 0.60 | 1.48099 | 0.00000 | 0.00000 | 87.42 | 19147.10 |
601 | 2022.07.08 07:44 | sell | 301 | 0.60 | 1.48059 | 0.00000 | 0.00000 | ||
602 | 2022.07.08 07:55 | sell | 302 | 0.54 | 1.48303 | 0.00000 | 0.00000 | ||
603 | 2022.07.08 08:22 | close | 302 | 0.54 | 1.48120 | 0.00000 | 0.00000 | 66.65 | 19213.75 |
604 | 2022.07.08 08:22 | close | 301 | 0.60 | 1.48120 | 0.00000 | 0.00000 | -24.68 | 19189.07 |
605 | 2022.07.08 08:22 | sell | 303 | 0.60 | 1.48080 | 0.00000 | 0.00000 | ||
606 | 2022.07.08 08:35 | sell | 304 | 0.54 | 1.48327 | 0.00000 | 0.00000 | ||
607 | 2022.07.08 11:07 | sell | 305 | 0.48 | 1.48574 | 0.00000 | 0.00000 | ||
608 | 2022.07.08 12:30 | sell | 306 | 0.43 | 1.48814 | 0.00000 | 0.00000 | ||
609 | 2022.07.08 13:45 | close | 306 | 0.43 | 1.48380 | 0.00000 | 0.00000 | 125.88 | 19314.95 |
610 | 2022.07.08 13:45 | close | 305 | 0.48 | 1.48380 | 0.00000 | 0.00000 | 62.81 | 19377.76 |
611 | 2022.07.08 13:45 | close | 304 | 0.54 | 1.48380 | 0.00000 | 0.00000 | -19.31 | 19358.45 |
612 | 2022.07.08 13:45 | close | 303 | 0.60 | 1.48380 | 0.00000 | 0.00000 | -121.42 | 19237.03 |
613 | 2022.07.08 13:45 | sell | 307 | 0.60 | 1.48340 | 0.00000 | 0.00000 | ||
614 | 2022.07.08 14:05 | sell | 308 | 0.54 | 1.48586 | 0.00000 | 0.00000 | ||
615 | 2022.07.08 14:26 | close | 308 | 0.54 | 1.48384 | 0.00000 | 0.00000 | 73.57 | 19310.60 |
616 | 2022.07.08 14:26 | close | 307 | 0.60 | 1.48384 | 0.00000 | 0.00000 | -17.81 | 19292.79 |
617 | 2022.07.08 14:26 | sell | 309 | 0.60 | 1.48344 | 0.00000 | 0.00000 | ||
618 | 2022.07.08 14:43 | close | 309 | 0.60 | 1.48128 | 0.00000 | 0.00000 | 87.42 | 19380.21 |
619 | 2022.07.08 14:43 | sell | 310 | 0.60 | 1.48088 | 0.00000 | 0.00000 | ||
620 | 2022.07.08 15:23 | sell | 311 | 0.54 | 1.48332 | 0.00000 | 0.00000 | ||
621 | 2022.07.08 16:33 | sell | 312 | 0.48 | 1.48584 | 0.00000 | 0.00000 | ||
622 | 2022.07.11 03:42 | sell | 313 | 0.43 | 1.48829 | 0.00000 | 0.00000 | ||
623 | 2022.07.11 10:57 | sell | 314 | 0.39 | 1.49073 | 0.00000 | 0.00000 | ||
624 | 2022.07.11 12:32 | sell | 315 | 0.35 | 1.49321 | 0.00000 | 0.00000 | ||
625 | 2022.07.11 13:36 | sell | 316 | 0.31 | 1.49564 | 0.00000 | 0.00000 | ||
626 | 2022.07.12 13:54 | close | 316 | 0.31 | 1.48705 | 0.00000 | 0.00000 | 180.59 | 19560.80 |
627 | 2022.07.12 13:54 | close | 315 | 0.35 | 1.48705 | 0.00000 | 0.00000 | 146.52 | 19707.32 |
628 | 2022.07.12 13:54 | close | 314 | 0.39 | 1.48705 | 0.00000 | 0.00000 | 98.03 | 19805.35 |
629 | 2022.07.12 13:54 | close | 313 | 0.43 | 1.48705 | 0.00000 | 0.00000 | 37.31 | 19842.67 |
630 | 2022.07.12 13:54 | close | 312 | 0.48 | 1.48705 | 0.00000 | 0.00000 | -36.17 | 19806.50 |
631 | 2022.07.12 13:54 | close | 311 | 0.54 | 1.48705 | 0.00000 | 0.00000 | -132.48 | 19674.01 |
632 | 2022.07.12 13:54 | close | 310 | 0.60 | 1.48705 | 0.00000 | 0.00000 | -245.96 | 19428.05 |
633 | 2022.07.12 13:54 | buy | 317 | 0.60 | 1.48705 | 0.00000 | 0.00000 | ||
634 | 2022.07.12 14:04 | close | 317 | 0.60 | 1.48915 | 0.00000 | 0.00000 | 84.97 | 19513.02 |
635 | 2022.07.12 14:04 | buy | 318 | 0.60 | 1.48955 | 0.00000 | 0.00000 | ||
636 | 2022.07.12 14:48 | buy | 319 | 0.54 | 1.48748 | 0.00000 | 0.00000 | ||
637 | 2022.07.12 14:56 | buy | 320 | 0.48 | 1.48546 | 0.00000 | 0.00000 | ||
638 | 2022.07.12 21:21 | buy | 321 | 0.43 | 1.48336 | 0.00000 | 0.00000 | ||
639 | 2022.07.13 00:02 | close | 321 | 0.43 | 1.48715 | 0.00000 | 0.00000 | 107.09 | 19620.11 |
640 | 2022.07.13 00:02 | close | 320 | 0.48 | 1.48715 | 0.00000 | 0.00000 | 51.58 | 19671.69 |
641 | 2022.07.13 00:02 | close | 319 | 0.54 | 1.48715 | 0.00000 | 0.00000 | -15.55 | 19656.14 |
642 | 2022.07.13 00:02 | close | 318 | 0.60 | 1.48715 | 0.00000 | 0.00000 | -101.03 | 19555.11 |
643 | 2022.07.13 00:02 | buy | 322 | 0.60 | 1.48755 | 0.00000 | 0.00000 | ||
644 | 2022.07.13 01:02 | buy | 323 | 0.54 | 1.48517 | 0.00000 | 0.00000 | ||
645 | 2022.07.13 02:11 | buy | 324 | 0.48 | 1.48290 | 0.00000 | 0.00000 | ||
646 | 2022.07.13 06:25 | close | 324 | 0.48 | 1.48576 | 0.00000 | 0.00000 | 92.58 | 19647.69 |
647 | 2022.07.13 06:25 | close | 323 | 0.54 | 1.48576 | 0.00000 | 0.00000 | 21.48 | 19669.17 |
648 | 2022.07.13 06:25 | close | 322 | 0.60 | 1.48576 | 0.00000 | 0.00000 | -72.43 | 19596.74 |
649 | 2022.07.13 06:25 | sell | 325 | 0.60 | 1.48576 | 0.00000 | 0.00000 | ||
650 | 2022.07.13 07:06 | close | 325 | 0.60 | 1.48362 | 0.00000 | 0.00000 | 86.61 | 19683.35 |
651 | 2022.07.13 07:06 | sell | 326 | 0.60 | 1.48322 | 0.00000 | 0.00000 | ||
652 | 2022.07.13 07:19 | close | 326 | 0.60 | 1.48108 | 0.00000 | 0.00000 | 86.60 | 19769.95 |
653 | 2022.07.13 07:19 | sell | 327 | 0.60 | 1.48068 | 0.00000 | 0.00000 | ||
654 | 2022.07.13 10:38 | sell | 328 | 0.54 | 1.48317 | 0.00000 | 0.00000 | ||
655 | 2022.07.13 10:44 | close | 328 | 0.54 | 1.48133 | 0.00000 | 0.00000 | 67.02 | 19836.97 |
656 | 2022.07.13 10:44 | close | 327 | 0.60 | 1.48133 | 0.00000 | 0.00000 | -26.30 | 19810.67 |
657 | 2022.07.13 10:44 | sell | 329 | 0.60 | 1.48093 | 0.00000 | 0.00000 | ||
658 | 2022.07.13 12:29 | sell | 330 | 0.54 | 1.48397 | 0.00000 | 0.00000 | ||
659 | 2022.07.13 12:29 | close | 330 | 0.54 | 1.48096 | 0.00000 | 0.00000 | 109.63 | 19920.30 |
660 | 2022.07.13 12:29 | close | 329 | 0.60 | 1.48096 | 0.00000 | 0.00000 | -1.21 | 19919.09 |
661 | 2022.07.13 12:29 | sell | 331 | 0.60 | 1.48056 | 0.00000 | 0.00000 | ||
662 | 2022.07.13 12:30 | sell | 332 | 0.54 | 1.48368 | 0.00000 | 0.00000 | ||
663 | 2022.07.13 12:30 | sell | 333 | 0.48 | 1.48714 | 0.00000 | 0.00000 | ||
664 | 2022.07.13 12:31 | close | 333 | 0.48 | 1.48274 | 0.00000 | 0.00000 | 142.46 | 20061.55 |
665 | 2022.07.13 12:31 | close | 332 | 0.54 | 1.48274 | 0.00000 | 0.00000 | 34.24 | 20095.79 |
666 | 2022.07.13 12:31 | close | 331 | 0.60 | 1.48274 | 0.00000 | 0.00000 | -88.23 | 20007.56 |
667 | 2022.07.13 12:31 | sell | 334 | 0.60 | 1.48234 | 0.00000 | 0.00000 | ||
668 | 2022.07.13 12:33 | sell | 335 | 0.54 | 1.48493 | 0.00000 | 0.00000 | ||
669 | 2022.07.13 12:45 | sell | 336 | 0.48 | 1.48816 | 0.00000 | 0.00000 | ||
670 | 2022.07.13 12:51 | close | 336 | 0.48 | 1.48418 | 0.00000 | 0.00000 | 128.86 | 20136.42 |
671 | 2022.07.13 12:51 | close | 335 | 0.54 | 1.48418 | 0.00000 | 0.00000 | 27.32 | 20163.74 |
672 | 2022.07.13 12:51 | close | 334 | 0.60 | 1.48418 | 0.00000 | 0.00000 | -74.47 | 20089.27 |
673 | 2022.07.13 12:51 | sell | 337 | 0.60 | 1.48378 | 0.00000 | 0.00000 | ||
674 | 2022.07.13 14:01 | sell | 338 | 0.54 | 1.48634 | 0.00000 | 0.00000 | ||
675 | 2022.07.13 14:08 | sell | 339 | 0.48 | 1.48900 | 0.00000 | 0.00000 | ||
676 | 2022.07.13 14:15 | sell | 340 | 0.43 | 1.49140 | 0.00000 | 0.00000 | ||
677 | 2022.07.13 14:42 | close | 340 | 0.43 | 1.48689 | 0.00000 | 0.00000 | 130.81 | 20220.08 |
678 | 2022.07.13 14:42 | close | 339 | 0.48 | 1.48689 | 0.00000 | 0.00000 | 68.32 | 20288.40 |
679 | 2022.07.13 14:42 | close | 338 | 0.54 | 1.48689 | 0.00000 | 0.00000 | -20.04 | 20268.36 |
680 | 2022.07.13 14:42 | close | 337 | 0.60 | 1.48689 | 0.00000 | 0.00000 | -125.86 | 20142.50 |
681 | 2022.07.13 14:42 | sell | 341 | 0.60 | 1.48649 | 0.00000 | 0.00000 | ||
682 | 2022.07.13 14:47 | sell | 342 | 0.54 | 1.48907 | 0.00000 | 0.00000 | ||
683 | 2022.07.13 15:07 | close | 342 | 0.54 | 1.48714 | 0.00000 | 0.00000 | 70.30 | 20212.80 |
684 | 2022.07.13 15:07 | close | 341 | 0.60 | 1.48714 | 0.00000 | 0.00000 | -26.31 | 20186.49 |
685 | 2022.07.13 15:07 | sell | 343 | 0.60 | 1.48674 | 0.00000 | 0.00000 | ||
686 | 2022.07.13 22:38 | sell | 344 | 0.54 | 1.48916 | 0.00000 | 0.00000 | ||
687 | 2022.07.14 00:56 | close | 344 | 0.54 | 1.48738 | 0.00000 | 0.00000 | 69.90 | 20256.40 |
688 | 2022.07.14 00:56 | close | 343 | 0.60 | 1.48738 | 0.00000 | 0.00000 | -20.27 | 20236.12 |
689 | 2022.07.14 00:56 | sell | 345 | 0.60 | 1.48698 | 0.00000 | 0.00000 | ||
690 | 2022.07.14 01:30 | close | 345 | 0.60 | 1.48467 | 0.00000 | 0.00000 | 93.48 | 20329.60 |
691 | 2022.07.14 01:30 | sell | 346 | 0.60 | 1.48427 | 0.00000 | 0.00000 | ||
692 | 2022.07.14 01:45 | close | 346 | 0.60 | 1.48222 | 0.00000 | 0.00000 | 82.97 | 20412.57 |
693 | 2022.07.14 01:45 | sell | 347 | 0.60 | 1.48182 | 0.00000 | 0.00000 | ||
694 | 2022.07.14 02:59 | close | 347 | 0.60 | 1.47972 | 0.00000 | 0.00000 | 84.98 | 20497.55 |
695 | 2022.07.14 02:59 | sell | 348 | 0.60 | 1.47932 | 0.00000 | 0.00000 | ||
696 | 2022.07.14 05:28 | sell | 349 | 0.54 | 1.48172 | 0.00000 | 0.00000 | ||
697 | 2022.07.14 05:49 | sell | 350 | 0.48 | 1.48424 | 0.00000 | 0.00000 | ||
698 | 2022.07.14 07:00 | close | 350 | 0.48 | 1.48002 | 0.00000 | 0.00000 | 136.63 | 20634.18 |
699 | 2022.07.14 07:00 | close | 349 | 0.54 | 1.48002 | 0.00000 | 0.00000 | 61.92 | 20696.10 |
700 | 2022.07.14 07:00 | close | 348 | 0.60 | 1.48002 | 0.00000 | 0.00000 | -28.33 | 20667.77 |
701 | 2022.07.14 07:00 | sell | 351 | 0.60 | 1.47962 | 0.00000 | 0.00000 | ||
702 | 2022.07.14 07:01 | close | 351 | 0.60 | 1.47753 | 0.00000 | 0.00000 | 84.58 | 20752.35 |
703 | 2022.07.14 07:01 | sell | 352 | 0.60 | 1.47713 | 0.00000 | 0.00000 | ||
704 | 2022.07.14 07:05 | sell | 353 | 0.54 | 1.48000 | 0.00000 | 0.00000 | ||
705 | 2022.07.14 07:14 | sell | 354 | 0.48 | 1.48244 | 0.00000 | 0.00000 | ||
706 | 2022.07.14 08:17 | sell | 355 | 0.43 | 1.48486 | 0.00000 | 0.00000 | ||
707 | 2022.07.14 08:52 | sell | 356 | 0.39 | 1.48732 | 0.00000 | 0.00000 | ||
708 | 2022.07.14 10:47 | sell | 357 | 0.35 | 1.48973 | 0.00000 | 0.00000 | ||
709 | 2022.07.14 13:00 | sell | 358 | 0.31 | 1.49227 | 0.00000 | 0.00000 | ||
710 | 2022.07.15 00:09 | close | 358 | 0.31 | 1.48347 | 0.00000 | 0.00000 | 184.97 | 20937.32 |
711 | 2022.07.15 00:09 | close | 357 | 0.35 | 1.48347 | 0.00000 | 0.00000 | 148.87 | 21086.19 |
712 | 2022.07.15 00:09 | close | 356 | 0.39 | 1.48347 | 0.00000 | 0.00000 | 102.50 | 21188.69 |
713 | 2022.07.15 00:09 | close | 355 | 0.43 | 1.48347 | 0.00000 | 0.00000 | 41.66 | 21230.36 |
714 | 2022.07.15 00:09 | close | 354 | 0.48 | 1.48347 | 0.00000 | 0.00000 | -31.85 | 21198.51 |
715 | 2022.07.15 00:09 | close | 353 | 0.54 | 1.48347 | 0.00000 | 0.00000 | -124.70 | 21073.80 |
716 | 2022.07.15 00:09 | close | 352 | 0.60 | 1.48347 | 0.00000 | 0.00000 | -254.70 | 20819.10 |
717 | 2022.07.15 00:09 | sell | 359 | 0.60 | 1.48307 | 0.00000 | 0.00000 | ||
718 | 2022.07.15 00:39 | sell | 360 | 0.54 | 1.48551 | 0.00000 | 0.00000 | ||
719 | 2022.07.15 03:20 | sell | 361 | 0.48 | 1.48799 | 0.00000 | 0.00000 | ||
720 | 2022.07.15 05:09 | sell | 362 | 0.43 | 1.49050 | 0.00000 | 0.00000 | ||
721 | 2022.07.15 12:55 | close | 362 | 0.43 | 1.48608 | 0.00000 | 0.00000 | 128.20 | 20947.30 |
722 | 2022.07.15 12:55 | close | 361 | 0.48 | 1.48608 | 0.00000 | 0.00000 | 61.84 | 21009.14 |
723 | 2022.07.15 12:55 | close | 360 | 0.54 | 1.48608 | 0.00000 | 0.00000 | -20.76 | 20988.38 |
724 | 2022.07.15 12:55 | close | 359 | 0.60 | 1.48608 | 0.00000 | 0.00000 | -121.82 | 20866.56 |
725 | 2022.07.15 12:55 | buy | 363 | 0.60 | 1.48608 | 0.00000 | 0.00000 | ||
726 | 2022.07.15 14:00 | buy | 364 | 0.54 | 1.48369 | 0.00000 | 0.00000 | ||
727 | 2022.07.15 15:56 | close | 364 | 0.54 | 1.48554 | 0.00000 | 0.00000 | 67.37 | 20933.93 |
728 | 2022.07.15 15:56 | close | 363 | 0.60 | 1.48554 | 0.00000 | 0.00000 | -21.85 | 20912.08 |
729 | 2022.07.15 15:56 | sell | 365 | 0.60 | 1.48554 | 0.00000 | 0.00000 | ||
730 | 2022.07.15 18:15 | close | 365 | 0.60 | 1.48354 | 0.00000 | 0.00000 | 80.95 | 20993.03 |
731 | 2022.07.15 18:15 | sell | 366 | 0.60 | 1.48314 | 0.00000 | 0.00000 | ||
732 | 2022.07.18 07:06 | sell | 367 | 0.54 | 1.48563 | 0.00000 | 0.00000 | ||
733 | 2022.07.18 08:28 | close | 367 | 0.54 | 1.48380 | 0.00000 | 0.00000 | 66.65 | 21059.68 |
734 | 2022.07.18 08:28 | close | 366 | 0.60 | 1.48380 | 0.00000 | 0.00000 | -24.83 | 21034.84 |
735 | 2022.07.18 08:28 | buy | 368 | 0.60 | 1.48380 | 0.00000 | 0.00000 | ||
736 | 2022.07.18 08:54 | buy | 369 | 0.54 | 1.48178 | 0.00000 | 0.00000 | ||
737 | 2022.07.18 09:08 | close | 369 | 0.54 | 1.48348 | 0.00000 | 0.00000 | 61.91 | 21096.75 |
738 | 2022.07.18 09:08 | close | 368 | 0.60 | 1.48348 | 0.00000 | 0.00000 | -12.95 | 21083.80 |
739 | 2022.07.18 09:08 | sell | 370 | 0.60 | 1.48348 | 0.00000 | 0.00000 | ||
740 | 2022.07.18 10:21 | sell | 371 | 0.54 | 1.48599 | 0.00000 | 0.00000 | ||
741 | 2022.07.18 12:17 | close | 371 | 0.54 | 1.48411 | 0.00000 | 0.00000 | 68.48 | 21152.28 |
742 | 2022.07.18 12:17 | close | 370 | 0.60 | 1.48411 | 0.00000 | 0.00000 | -25.49 | 21126.79 |
743 | 2022.07.18 12:17 | sell | 372 | 0.60 | 1.48371 | 0.00000 | 0.00000 | ||
744 | 2022.07.18 14:07 | sell | 373 | 0.54 | 1.48614 | 0.00000 | 0.00000 | ||
745 | 2022.07.18 14:55 | sell | 374 | 0.48 | 1.48863 | 0.00000 | 0.00000 | ||
746 | 2022.07.19 01:57 | close | 374 | 0.48 | 1.48553 | 0.00000 | 0.00000 | 101.87 | 21228.66 |
747 | 2022.07.19 01:57 | close | 373 | 0.54 | 1.48553 | 0.00000 | 0.00000 | 23.91 | 21252.57 |
748 | 2022.07.19 01:57 | close | 372 | 0.60 | 1.48553 | 0.00000 | 0.00000 | -71.78 | 21180.79 |
749 | 2022.07.19 01:57 | buy | 375 | 0.60 | 1.48553 | 0.00000 | 0.00000 | ||
750 | 2022.07.19 03:35 | buy | 376 | 0.54 | 1.48352 | 0.00000 | 0.00000 | ||
751 | 2022.07.19 03:56 | buy | 377 | 0.48 | 1.48150 | 0.00000 | 0.00000 | ||
752 | 2022.07.19 06:54 | close | 377 | 0.48 | 1.48405 | 0.00000 | 0.00000 | 82.55 | 21263.34 |
753 | 2022.07.19 06:54 | close | 376 | 0.54 | 1.48405 | 0.00000 | 0.00000 | 19.30 | 21282.64 |
754 | 2022.07.19 06:54 | close | 375 | 0.60 | 1.48405 | 0.00000 | 0.00000 | -59.88 | 21222.76 |
755 | 2022.07.19 06:54 | sell | 378 | 0.60 | 1.48405 | 0.00000 | 0.00000 | ||
756 | 2022.07.19 07:32 | sell | 379 | 0.54 | 1.48669 | 0.00000 | 0.00000 | ||
757 | 2022.07.19 08:40 | close | 379 | 0.54 | 1.48472 | 0.00000 | 0.00000 | 71.75 | 21294.51 |
758 | 2022.07.19 08:40 | close | 378 | 0.60 | 1.48472 | 0.00000 | 0.00000 | -27.12 | 21267.39 |
759 | 2022.07.19 08:40 | sell | 380 | 0.60 | 1.48432 | 0.00000 | 0.00000 | ||
760 | 2022.07.19 10:05 | sell | 381 | 0.54 | 1.48674 | 0.00000 | 0.00000 | ||
761 | 2022.07.19 12:42 | close | 381 | 0.54 | 1.48487 | 0.00000 | 0.00000 | 68.11 | 21335.50 |
762 | 2022.07.19 12:42 | close | 380 | 0.60 | 1.48487 | 0.00000 | 0.00000 | -22.26 | 21313.24 |
763 | 2022.07.19 12:42 | sell | 382 | 0.60 | 1.48447 | 0.00000 | 0.00000 | ||
764 | 2022.07.19 16:26 | close | 382 | 0.60 | 1.48239 | 0.00000 | 0.00000 | 84.18 | 21397.42 |
765 | 2022.07.19 16:26 | sell | 383 | 0.60 | 1.48199 | 0.00000 | 0.00000 | ||
766 | 2022.07.20 00:00 | sell | 384 | 0.54 | 1.48448 | 0.00000 | 0.00000 | ||
767 | 2022.07.20 00:19 | close | 384 | 0.54 | 1.48265 | 0.00000 | 0.00000 | 66.66 | 21464.08 |
768 | 2022.07.20 00:19 | close | 383 | 0.60 | 1.48265 | 0.00000 | 0.00000 | -24.84 | 21439.23 |
769 | 2022.07.20 00:19 | sell | 385 | 0.60 | 1.48225 | 0.00000 | 0.00000 | ||
770 | 2022.07.20 01:12 | sell | 386 | 0.54 | 1.48476 | 0.00000 | 0.00000 | ||
771 | 2022.07.20 02:42 | close | 386 | 0.54 | 1.48285 | 0.00000 | 0.00000 | 69.57 | 21508.80 |
772 | 2022.07.20 02:42 | close | 385 | 0.60 | 1.48285 | 0.00000 | 0.00000 | -24.28 | 21484.52 |
773 | 2022.07.20 02:42 | buy | 387 | 0.60 | 1.48285 | 0.00000 | 0.00000 | ||
774 | 2022.07.20 03:20 | buy | 388 | 0.54 | 1.48084 | 0.00000 | 0.00000 | ||
775 | 2022.07.20 06:27 | close | 388 | 0.54 | 1.48244 | 0.00000 | 0.00000 | 58.27 | 21542.79 |
776 | 2022.07.20 06:27 | close | 387 | 0.60 | 1.48244 | 0.00000 | 0.00000 | -16.59 | 21526.20 |
777 | 2022.07.20 06:27 | sell | 389 | 0.60 | 1.48244 | 0.00000 | 0.00000 | ||
778 | 2022.07.20 09:34 | close | 389 | 0.60 | 1.48033 | 0.00000 | 0.00000 | 85.40 | 21611.60 |
779 | 2022.07.20 09:34 | sell | 390 | 0.60 | 1.47993 | 0.00000 | 0.00000 | ||
780 | 2022.07.20 10:24 | close | 390 | 0.60 | 1.47793 | 0.00000 | 0.00000 | 80.95 | 21692.55 |
781 | 2022.07.20 10:24 | sell | 391 | 0.60 | 1.47753 | 0.00000 | 0.00000 | ||
782 | 2022.07.20 10:46 | close | 391 | 0.60 | 1.47538 | 0.00000 | 0.00000 | 87.02 | 21779.57 |
783 | 2022.07.20 10:46 | sell | 392 | 0.60 | 1.47498 | 0.00000 | 0.00000 | ||
784 | 2022.07.20 11:08 | sell | 393 | 0.54 | 1.47763 | 0.00000 | 0.00000 | ||
785 | 2022.07.20 13:08 | sell | 394 | 0.48 | 1.48025 | 0.00000 | 0.00000 | ||
786 | 2022.07.20 13:53 | sell | 395 | 0.43 | 1.48267 | 0.00000 | 0.00000 | ||
787 | 2022.07.20 17:26 | close | 395 | 0.43 | 1.47823 | 0.00000 | 0.00000 | 128.78 | 21908.35 |
788 | 2022.07.20 17:26 | close | 394 | 0.48 | 1.47823 | 0.00000 | 0.00000 | 65.40 | 21973.75 |
789 | 2022.07.20 17:26 | close | 393 | 0.54 | 1.47823 | 0.00000 | 0.00000 | -21.85 | 21951.90 |
790 | 2022.07.20 17:26 | close | 392 | 0.60 | 1.47823 | 0.00000 | 0.00000 | -131.53 | 21820.37 |
791 | 2022.07.20 17:26 | sell | 396 | 0.60 | 1.47783 | 0.00000 | 0.00000 | ||
792 | 2022.07.21 01:30 | sell | 397 | 0.54 | 1.48028 | 0.00000 | 0.00000 | ||
793 | 2022.07.21 07:17 | sell | 398 | 0.48 | 1.48283 | 0.00000 | 0.00000 | ||
794 | 2022.07.21 12:15 | sell | 399 | 0.43 | 1.48708 | 0.00000 | 0.00000 | ||
795 | 2022.07.21 12:15 | sell | 400 | 0.39 | 1.49083 | 0.00000 | 0.00000 | ||
796 | 2022.07.21 13:10 | close | 400 | 0.39 | 1.48255 | 0.00000 | 0.00000 | 217.81 | 22038.18 |
797 | 2022.07.21 13:10 | close | 399 | 0.43 | 1.48255 | 0.00000 | 0.00000 | 131.38 | 22169.56 |
798 | 2022.07.21 13:10 | close | 398 | 0.48 | 1.48255 | 0.00000 | 0.00000 | 9.07 | 22178.63 |
799 | 2022.07.21 13:10 | close | 397 | 0.54 | 1.48255 | 0.00000 | 0.00000 | -82.68 | 22095.95 |
800 | 2022.07.21 13:10 | close | 396 | 0.60 | 1.48255 | 0.00000 | 0.00000 | -185.39 | 21910.56 |
801 | 2022.07.21 13:10 | buy | 401 | 0.60 | 1.48255 | 0.00000 | 0.00000 | ||
802 | 2022.07.21 13:11 | close | 401 | 0.60 | 1.48459 | 0.00000 | 0.00000 | 82.55 | 21993.11 |
803 | 2022.07.21 13:11 | buy | 402 | 0.60 | 1.48499 | 0.00000 | 0.00000 | ||
804 | 2022.07.21 13:12 | buy | 403 | 0.54 | 1.48241 | 0.00000 | 0.00000 | ||
805 | 2022.07.21 13:18 | buy | 404 | 0.48 | 1.48025 | 0.00000 | 0.00000 | ||
806 | 2022.07.21 14:31 | buy | 405 | 0.43 | 1.47816 | 0.00000 | 0.00000 | ||
807 | 2022.07.21 16:53 | buy | 406 | 0.39 | 1.47613 | 0.00000 | 0.00000 | ||
808 | 2022.07.22 01:15 | buy | 407 | 0.35 | 1.47408 | 0.00000 | 0.00000 | ||
809 | 2022.07.22 07:30 | buy | 408 | 0.31 | 1.47146 | 0.00000 | 0.00000 | ||
810 | 2022.07.22 07:33 | buy | 409 | 0.28 | 1.46945 | 0.00000 | 0.00000 | ||
811 | 2022.07.22 07:57 | buy | 410 | 0.25 | 1.46726 | 0.00000 | 0.00000 | ||
812 | 2022.07.25 00:00 | close | 410 | 0.25 | 1.47799 | 0.00000 | 0.00000 | 179.27 | 22172.37 |
813 | 2022.07.25 00:00 | close | 409 | 0.28 | 1.47799 | 0.00000 | 0.00000 | 159.43 | 22331.81 |
814 | 2022.07.25 00:00 | close | 408 | 0.31 | 1.47799 | 0.00000 | 0.00000 | 134.49 | 22466.29 |
815 | 2022.07.25 00:00 | close | 407 | 0.35 | 1.47799 | 0.00000 | 0.00000 | 90.00 | 22556.29 |
816 | 2022.07.25 00:00 | close | 406 | 0.39 | 1.47799 | 0.00000 | 0.00000 | 43.83 | 22600.12 |
817 | 2022.07.25 00:00 | close | 405 | 0.43 | 1.47799 | 0.00000 | 0.00000 | -10.55 | 22589.57 |
818 | 2022.07.25 00:00 | close | 404 | 0.48 | 1.47799 | 0.00000 | 0.00000 | -79.43 | 22510.14 |
819 | 2022.07.25 00:00 | close | 403 | 0.54 | 1.47799 | 0.00000 | 0.00000 | -168.01 | 22342.13 |
820 | 2022.07.25 00:00 | close | 402 | 0.60 | 1.47799 | 0.00000 | 0.00000 | -291.08 | 22051.05 |
821 | 2022.07.25 00:00 | sell | 411 | 0.60 | 1.47799 | 0.00000 | 0.00000 | ||
822 | 2022.07.25 00:12 | close | 411 | 0.60 | 1.47599 | 0.00000 | 0.00000 | 80.94 | 22131.99 |
823 | 2022.07.25 00:12 | sell | 412 | 0.60 | 1.47559 | 0.00000 | 0.00000 | ||
824 | 2022.07.25 00:43 | sell | 413 | 0.54 | 1.47808 | 0.00000 | 0.00000 | ||
825 | 2022.07.25 06:08 | close | 413 | 0.54 | 1.47613 | 0.00000 | 0.00000 | 71.03 | 22203.02 |
826 | 2022.07.25 06:08 | close | 412 | 0.60 | 1.47613 | 0.00000 | 0.00000 | -21.86 | 22181.16 |
827 | 2022.07.25 06:08 | sell | 414 | 0.60 | 1.47573 | 0.00000 | 0.00000 | ||
828 | 2022.07.25 07:06 | close | 414 | 0.60 | 1.47373 | 0.00000 | 0.00000 | 80.94 | 22262.10 |
829 | 2022.07.25 07:06 | sell | 415 | 0.60 | 1.47333 | 0.00000 | 0.00000 | ||
830 | 2022.07.25 07:22 | sell | 416 | 0.54 | 1.47608 | 0.00000 | 0.00000 | ||
831 | 2022.07.25 07:31 | close | 416 | 0.54 | 1.47402 | 0.00000 | 0.00000 | 75.03 | 22337.13 |
832 | 2022.07.25 07:31 | close | 415 | 0.60 | 1.47402 | 0.00000 | 0.00000 | -27.92 | 22309.21 |
833 | 2022.07.25 07:31 | sell | 417 | 0.60 | 1.47362 | 0.00000 | 0.00000 | ||
834 | 2022.07.25 08:00 | close | 417 | 0.60 | 1.47149 | 0.00000 | 0.00000 | 86.21 | 22395.42 |
835 | 2022.07.25 08:00 | sell | 418 | 0.60 | 1.47109 | 0.00000 | 0.00000 | ||
836 | 2022.07.25 08:04 | sell | 419 | 0.54 | 1.47357 | 0.00000 | 0.00000 | ||
837 | 2022.07.25 08:51 | close | 419 | 0.54 | 1.47171 | 0.00000 | 0.00000 | 67.75 | 22463.17 |
838 | 2022.07.25 08:51 | close | 418 | 0.60 | 1.47171 | 0.00000 | 0.00000 | -25.10 | 22438.07 |
839 | 2022.07.25 08:51 | sell | 420 | 0.60 | 1.47131 | 0.00000 | 0.00000 | ||
840 | 2022.07.25 08:57 | sell | 421 | 0.54 | 1.47385 | 0.00000 | 0.00000 | ||
841 | 2022.07.25 10:16 | close | 421 | 0.54 | 1.47176 | 0.00000 | 0.00000 | 76.12 | 22514.19 |
842 | 2022.07.25 10:16 | close | 420 | 0.60 | 1.47176 | 0.00000 | 0.00000 | -18.21 | 22495.98 |
843 | 2022.07.25 10:16 | sell | 422 | 0.60 | 1.47136 | 0.00000 | 0.00000 | ||
844 | 2022.07.25 11:24 | sell | 423 | 0.54 | 1.47380 | 0.00000 | 0.00000 | ||
845 | 2022.07.25 11:55 | close | 423 | 0.54 | 1.47197 | 0.00000 | 0.00000 | 66.65 | 22562.63 |
846 | 2022.07.25 11:55 | close | 422 | 0.60 | 1.47197 | 0.00000 | 0.00000 | -24.69 | 22537.94 |
847 | 2022.07.25 11:55 | sell | 424 | 0.60 | 1.47157 | 0.00000 | 0.00000 | ||
848 | 2022.07.25 14:34 | close | 424 | 0.60 | 1.46956 | 0.00000 | 0.00000 | 81.35 | 22619.29 |
849 | 2022.07.25 14:34 | sell | 425 | 0.60 | 1.46916 | 0.00000 | 0.00000 | ||
850 | 2022.07.26 01:02 | sell | 426 | 0.54 | 1.47156 | 0.00000 | 0.00000 | ||
851 | 2022.07.26 01:22 | close | 426 | 0.54 | 1.46977 | 0.00000 | 0.00000 | 65.19 | 22684.48 |
852 | 2022.07.26 01:22 | close | 425 | 0.60 | 1.46977 | 0.00000 | 0.00000 | -22.80 | 22661.68 |
853 | 2022.07.26 01:22 | sell | 427 | 0.60 | 1.46937 | 0.00000 | 0.00000 | ||
854 | 2022.07.26 07:38 | close | 427 | 0.60 | 1.46731 | 0.00000 | 0.00000 | 83.37 | 22745.05 |
855 | 2022.07.26 07:38 | sell | 428 | 0.60 | 1.46691 | 0.00000 | 0.00000 | ||
856 | 2022.07.26 10:04 | close | 428 | 0.60 | 1.46490 | 0.00000 | 0.00000 | 81.35 | 22826.40 |
857 | 2022.07.26 10:04 | sell | 429 | 0.60 | 1.46450 | 0.00000 | 0.00000 | ||
858 | 2022.07.26 11:13 | close | 429 | 0.60 | 1.46240 | 0.00000 | 0.00000 | 84.98 | 22911.38 |
859 | 2022.07.26 11:13 | sell | 430 | 0.60 | 1.46200 | 0.00000 | 0.00000 | ||
860 | 2022.07.26 14:21 | close | 430 | 0.60 | 1.45996 | 0.00000 | 0.00000 | 82.56 | 22993.94 |
861 | 2022.07.26 14:21 | sell | 431 | 0.60 | 1.45956 | 0.00000 | 0.00000 | ||
862 | 2022.07.26 14:54 | close | 431 | 0.60 | 1.45721 | 0.00000 | 0.00000 | 95.11 | 23089.05 |
863 | 2022.07.26 14:54 | sell | 432 | 0.60 | 1.45681 | 0.00000 | 0.00000 | ||
864 | 2022.07.26 17:06 | sell | 433 | 0.54 | 1.45926 | 0.00000 | 0.00000 | ||
865 | 2022.07.26 23:49 | close | 433 | 0.54 | 1.45731 | 0.00000 | 0.00000 | 71.02 | 23160.07 |
866 | 2022.07.26 23:49 | close | 432 | 0.60 | 1.45731 | 0.00000 | 0.00000 | -20.24 | 23139.83 |
867 | 2022.07.26 23:49 | sell | 434 | 0.60 | 1.45691 | 0.00000 | 0.00000 | ||
868 | 2022.07.27 01:23 | sell | 435 | 0.54 | 1.45939 | 0.00000 | 0.00000 | ||
869 | 2022.07.27 01:30 | sell | 436 | 0.48 | 1.46249 | 0.00000 | 0.00000 | ||
870 | 2022.07.27 01:41 | sell | 437 | 0.43 | 1.46513 | 0.00000 | 0.00000 | ||
871 | 2022.07.27 09:11 | close | 437 | 0.43 | 1.46018 | 0.00000 | 0.00000 | 143.57 | 23283.40 |
872 | 2022.07.27 09:11 | close | 436 | 0.48 | 1.46018 | 0.00000 | 0.00000 | 74.79 | 23358.19 |
873 | 2022.07.27 09:11 | close | 435 | 0.54 | 1.46018 | 0.00000 | 0.00000 | -28.77 | 23329.42 |
874 | 2022.07.27 09:11 | close | 434 | 0.60 | 1.46018 | 0.00000 | 0.00000 | -130.46 | 23198.95 |
875 | 2022.07.27 09:11 | sell | 438 | 0.60 | 1.45978 | 0.00000 | 0.00000 | ||
876 | 2022.07.27 10:55 | sell | 439 | 0.54 | 1.46225 | 0.00000 | 0.00000 | ||
877 | 2022.07.27 18:39 | close | 439 | 0.54 | 1.46003 | 0.00000 | 0.00000 | 80.86 | 23279.81 |
878 | 2022.07.27 18:39 | close | 438 | 0.60 | 1.46003 | 0.00000 | 0.00000 | -10.12 | 23269.69 |
879 | 2022.07.27 18:39 | sell | 440 | 0.60 | 1.45963 | 0.00000 | 0.00000 | ||
880 | 2022.07.27 19:00 | close | 440 | 0.60 | 1.45745 | 0.00000 | 0.00000 | 88.22 | 23357.91 |
881 | 2022.07.27 19:00 | sell | 441 | 0.60 | 1.45705 | 0.00000 | 0.00000 | ||
882 | 2022.07.27 19:59 | sell | 442 | 0.54 | 1.45950 | 0.00000 | 0.00000 | ||
883 | 2022.07.27 21:09 | close | 442 | 0.54 | 1.45686 | 0.00000 | 0.00000 | 96.16 | 23454.07 |
884 | 2022.07.27 21:09 | close | 441 | 0.60 | 1.45686 | 0.00000 | 0.00000 | 7.69 | 23461.76 |
885 | 2022.07.27 21:09 | sell | 443 | 0.60 | 1.45646 | 0.00000 | 0.00000 | ||
886 | 2022.07.27 23:58 | sell | 444 | 0.54 | 1.45906 | 0.00000 | 0.00000 | ||
887 | 2022.07.28 01:05 | close | 444 | 0.54 | 1.45709 | 0.00000 | 0.00000 | 76.81 | 23538.58 |
888 | 2022.07.28 01:05 | close | 443 | 0.60 | 1.45709 | 0.00000 | 0.00000 | -19.87 | 23518.70 |
889 | 2022.07.28 01:05 | sell | 445 | 0.60 | 1.45669 | 0.00000 | 0.00000 | ||
890 | 2022.07.28 01:20 | sell | 446 | 0.54 | 1.45915 | 0.00000 | 0.00000 | ||
891 | 2022.07.28 04:31 | sell | 447 | 0.48 | 1.46178 | 0.00000 | 0.00000 | ||
892 | 2022.07.28 06:37 | close | 447 | 0.48 | 1.45850 | 0.00000 | 0.00000 | 106.19 | 23624.89 |
893 | 2022.07.28 06:37 | close | 446 | 0.54 | 1.45850 | 0.00000 | 0.00000 | 23.68 | 23648.57 |
894 | 2022.07.28 06:37 | close | 445 | 0.60 | 1.45850 | 0.00000 | 0.00000 | -73.25 | 23575.32 |
895 | 2022.07.28 06:37 | sell | 448 | 0.60 | 1.45810 | 0.00000 | 0.00000 | ||
896 | 2022.07.28 09:49 | close | 448 | 0.60 | 1.45604 | 0.00000 | 0.00000 | 83.37 | 23658.69 |
897 | 2022.07.28 09:49 | sell | 449 | 0.60 | 1.45564 | 0.00000 | 0.00000 | ||
898 | 2022.07.28 10:28 | close | 449 | 0.60 | 1.45359 | 0.00000 | 0.00000 | 82.96 | 23741.65 |
899 | 2022.07.28 10:28 | sell | 450 | 0.60 | 1.45319 | 0.00000 | 0.00000 | ||
900 | 2022.07.28 12:32 | sell | 451 | 0.54 | 1.45562 | 0.00000 | 0.00000 | ||
901 | 2022.07.28 13:32 | close | 451 | 0.54 | 1.45353 | 0.00000 | 0.00000 | 76.12 | 23817.77 |
902 | 2022.07.28 13:32 | close | 450 | 0.60 | 1.45353 | 0.00000 | 0.00000 | -13.76 | 23804.01 |
903 | 2022.07.28 13:32 | sell | 452 | 0.60 | 1.45313 | 0.00000 | 0.00000 | ||
904 | 2022.07.28 14:06 | sell | 453 | 0.54 | 1.45562 | 0.00000 | 0.00000 | ||
905 | 2022.07.28 14:24 | sell | 454 | 0.48 | 1.45815 | 0.00000 | 0.00000 | ||
906 | 2022.07.28 14:44 | sell | 455 | 0.43 | 1.46061 | 0.00000 | 0.00000 | ||
907 | 2022.07.29 00:09 | close | 455 | 0.43 | 1.45626 | 0.00000 | 0.00000 | 127.51 | 23931.53 |
908 | 2022.07.29 00:09 | close | 454 | 0.48 | 1.45626 | 0.00000 | 0.00000 | 62.69 | 23994.22 |
909 | 2022.07.29 00:09 | close | 453 | 0.54 | 1.45626 | 0.00000 | 0.00000 | -21.62 | 23972.59 |
910 | 2022.07.29 00:09 | close | 452 | 0.60 | 1.45626 | 0.00000 | 0.00000 | -124.80 | 23847.79 |
911 | 2022.07.29 00:09 | sell | 456 | 0.60 | 1.45586 | 0.00000 | 0.00000 | ||
912 | 2022.07.29 03:54 | sell | 457 | 0.54 | 1.45841 | 0.00000 | 0.00000 | ||
913 | 2022.07.29 04:18 | close | 457 | 0.54 | 1.45648 | 0.00000 | 0.00000 | 70.29 | 23918.08 |
914 | 2022.07.29 04:18 | close | 456 | 0.60 | 1.45648 | 0.00000 | 0.00000 | -25.09 | 23892.99 |
915 | 2022.07.29 04:18 | sell | 458 | 0.60 | 1.45608 | 0.00000 | 0.00000 | ||
916 | 2022.07.29 06:13 | sell | 459 | 0.54 | 1.45859 | 0.00000 | 0.00000 | ||
917 | 2022.07.29 07:27 | close | 459 | 0.54 | 1.45665 | 0.00000 | 0.00000 | 70.66 | 23963.65 |
918 | 2022.07.29 07:27 | close | 458 | 0.60 | 1.45665 | 0.00000 | 0.00000 | -23.07 | 23940.58 |
919 | 2022.07.29 07:27 | sell | 460 | 0.60 | 1.45625 | 0.00000 | 0.00000 | ||
920 | 2022.07.29 08:20 | sell | 461 | 0.54 | 1.45875 | 0.00000 | 0.00000 | ||
921 | 2022.07.29 08:56 | sell | 462 | 0.48 | 1.46116 | 0.00000 | 0.00000 | ||
922 | 2022.07.29 10:43 | sell | 463 | 0.43 | 1.46361 | 0.00000 | 0.00000 | ||
923 | 2022.07.29 12:31 | sell | 464 | 0.39 | 1.46614 | 0.00000 | 0.00000 | ||
924 | 2022.07.29 16:30 | close | 464 | 0.39 | 1.46038 | 0.00000 | 0.00000 | 151.52 | 24092.10 |
925 | 2022.07.29 16:30 | close | 463 | 0.43 | 1.46038 | 0.00000 | 0.00000 | 93.68 | 24185.78 |
926 | 2022.07.29 16:30 | close | 462 | 0.48 | 1.46038 | 0.00000 | 0.00000 | 25.26 | 24211.04 |
927 | 2022.07.29 16:30 | close | 461 | 0.54 | 1.46038 | 0.00000 | 0.00000 | -59.37 | 24151.67 |
928 | 2022.07.29 16:30 | close | 460 | 0.60 | 1.46038 | 0.00000 | 0.00000 | -167.14 | 23984.53 |
929 | 2022.07.29 16:30 | sell | 465 | 0.60 | 1.45998 | 0.00000 | 0.00000 | ||
930 | 2022.07.29 17:34 | sell | 466 | 0.54 | 1.46239 | 0.00000 | 0.00000 | ||
931 | 2022.08.01 00:39 | sell | 467 | 0.48 | 1.46481 | 0.00000 | 0.00000 | ||
932 | 2022.08.01 07:00 | close | 467 | 0.48 | 1.46182 | 0.00000 | 0.00000 | 96.80 | 24081.33 |
933 | 2022.08.01 07:00 | close | 466 | 0.54 | 1.46182 | 0.00000 | 0.00000 | 22.45 | 24103.78 |
934 | 2022.08.01 07:00 | close | 465 | 0.60 | 1.46182 | 0.00000 | 0.00000 | -72.58 | 24031.19 |
935 | 2022.08.01 07:00 | buy | 468 | 0.60 | 1.46182 | 0.00000 | 0.00000 | ||
936 | 2022.08.01 07:18 | buy | 469 | 0.54 | 1.45978 | 0.00000 | 0.00000 | ||
937 | 2022.08.01 08:06 | buy | 470 | 0.48 | 1.45750 | 0.00000 | 0.00000 | ||
938 | 2022.08.01 08:41 | close | 470 | 0.48 | 1.46025 | 0.00000 | 0.00000 | 89.02 | 24120.21 |
939 | 2022.08.01 08:41 | close | 469 | 0.54 | 1.46025 | 0.00000 | 0.00000 | 17.11 | 24137.32 |
940 | 2022.08.01 08:41 | close | 468 | 0.60 | 1.46025 | 0.00000 | 0.00000 | -63.53 | 24073.79 |
941 | 2022.08.01 08:41 | sell | 471 | 0.60 | 1.46025 | 0.00000 | 0.00000 | ||
942 | 2022.08.01 10:13 | close | 471 | 0.60 | 1.45820 | 0.00000 | 0.00000 | 82.96 | 24156.75 |
943 | 2022.08.01 10:13 | buy | 472 | 0.60 | 1.45820 | 0.00000 | 0.00000 | ||
944 | 2022.08.01 10:36 | buy | 473 | 0.54 | 1.45611 | 0.00000 | 0.00000 | ||
945 | 2022.08.01 11:26 | buy | 474 | 0.48 | 1.45409 | 0.00000 | 0.00000 | ||
946 | 2022.08.01 13:00 | close | 474 | 0.48 | 1.45669 | 0.00000 | 0.00000 | 84.16 | 24240.91 |
947 | 2022.08.01 13:00 | close | 473 | 0.54 | 1.45669 | 0.00000 | 0.00000 | 21.12 | 24262.03 |
948 | 2022.08.01 13:00 | close | 472 | 0.60 | 1.45669 | 0.00000 | 0.00000 | -61.10 | 24200.93 |
949 | 2022.08.01 13:00 | sell | 475 | 0.60 | 1.45669 | 0.00000 | 0.00000 | ||
950 | 2022.08.01 13:13 | sell | 476 | 0.54 | 1.45927 | 0.00000 | 0.00000 | ||
951 | 2022.08.01 13:36 | sell | 477 | 0.48 | 1.46188 | 0.00000 | 0.00000 | ||
952 | 2022.08.01 14:49 | close | 477 | 0.48 | 1.45872 | 0.00000 | 0.00000 | 102.31 | 24303.24 |
953 | 2022.08.01 14:49 | close | 476 | 0.54 | 1.45872 | 0.00000 | 0.00000 | 20.03 | 24323.27 |
954 | 2022.08.01 14:49 | close | 475 | 0.60 | 1.45872 | 0.00000 | 0.00000 | -82.15 | 24241.12 |
955 | 2022.08.01 14:49 | buy | 478 | 0.60 | 1.45872 | 0.00000 | 0.00000 | ||
956 | 2022.08.01 15:51 | close | 478 | 0.60 | 1.46080 | 0.00000 | 0.00000 | 84.16 | 24325.28 |
957 | 2022.08.01 15:51 | buy | 479 | 0.60 | 1.46120 | 0.00000 | 0.00000 | ||
958 | 2022.08.01 21:27 | buy | 480 | 0.54 | 1.45910 | 0.00000 | 0.00000 | ||
959 | 2022.08.01 23:35 | close | 480 | 0.54 | 1.46081 | 0.00000 | 0.00000 | 62.28 | 24387.56 |
960 | 2022.08.01 23:35 | close | 479 | 0.60 | 1.46081 | 0.00000 | 0.00000 | -15.78 | 24371.78 |
961 | 2022.08.01 23:35 | buy | 481 | 0.60 | 1.46121 | 0.00000 | 0.00000 | ||
962 | 2022.08.02 00:39 | close | 481 | 0.60 | 1.46330 | 0.00000 | 0.00000 | 80.65 | 24452.43 |
963 | 2022.08.02 00:39 | buy | 482 | 0.60 | 1.46370 | 0.00000 | 0.00000 | ||
964 | 2022.08.02 00:56 | close | 482 | 0.60 | 1.46577 | 0.00000 | 0.00000 | 83.76 | 24536.19 |
965 | 2022.08.02 00:56 | buy | 483 | 0.60 | 1.46617 | 0.00000 | 0.00000 | ||
966 | 2022.08.02 01:22 | buy | 484 | 0.54 | 1.46412 | 0.00000 | 0.00000 | ||
967 | 2022.08.02 01:44 | close | 484 | 0.54 | 1.46572 | 0.00000 | 0.00000 | 58.26 | 24594.45 |
968 | 2022.08.02 01:44 | close | 483 | 0.60 | 1.46572 | 0.00000 | 0.00000 | -18.21 | 24576.24 |
969 | 2022.08.02 01:44 | buy | 485 | 0.60 | 1.46612 | 0.00000 | 0.00000 | ||
970 | 2022.08.02 02:00 | buy | 486 | 0.54 | 1.46409 | 0.00000 | 0.00000 | ||
971 | 2022.08.02 04:30 | close | 486 | 0.54 | 1.46588 | 0.00000 | 0.00000 | 65.19 | 24641.43 |
972 | 2022.08.02 04:30 | close | 485 | 0.60 | 1.46588 | 0.00000 | 0.00000 | -9.71 | 24631.72 |
973 | 2022.08.02 04:30 | buy | 487 | 0.60 | 1.46628 | 0.00000 | 0.00000 | ||
974 | 2022.08.02 04:30 | close | 487 | 0.60 | 1.46890 | 0.00000 | 0.00000 | 106.02 | 24737.74 |
975 | 2022.08.02 04:30 | buy | 488 | 0.60 | 1.46930 | 0.00000 | 0.00000 | ||
976 | 2022.08.02 04:30 | buy | 489 | 0.54 | 1.46729 | 0.00000 | 0.00000 | ||
977 | 2022.08.02 04:31 | close | 489 | 0.54 | 1.46979 | 0.00000 | 0.00000 | 91.04 | 24828.78 |
978 | 2022.08.02 04:31 | close | 488 | 0.60 | 1.46979 | 0.00000 | 0.00000 | 19.83 | 24848.61 |
979 | 2022.08.02 04:31 | buy | 490 | 0.60 | 1.47019 | 0.00000 | 0.00000 | ||
980 | 2022.08.02 04:31 | buy | 491 | 0.54 | 1.46790 | 0.00000 | 0.00000 | ||
981 | 2022.08.02 04:42 | close | 491 | 0.54 | 1.46982 | 0.00000 | 0.00000 | 69.92 | 24918.53 |
982 | 2022.08.02 04:42 | close | 490 | 0.60 | 1.46982 | 0.00000 | 0.00000 | -14.98 | 24903.55 |
983 | 2022.08.02 04:42 | buy | 492 | 0.60 | 1.47022 | 0.00000 | 0.00000 | ||
984 | 2022.08.02 04:49 | close | 492 | 0.60 | 1.47226 | 0.00000 | 0.00000 | 82.55 | 24986.10 |
985 | 2022.08.02 04:49 | buy | 493 | 0.60 | 1.47266 | 0.00000 | 0.00000 | ||
986 | 2022.08.02 05:20 | close | 493 | 0.60 | 1.47469 | 0.00000 | 0.00000 | 82.14 | 25068.24 |
987 | 2022.08.02 05:20 | buy | 494 | 0.60 | 1.47509 | 0.00000 | 0.00000 | ||
988 | 2022.08.02 05:54 | close | 494 | 0.60 | 1.47712 | 0.00000 | 0.00000 | 82.14 | 25150.38 |
989 | 2022.08.02 05:54 | buy | 495 | 0.60 | 1.47752 | 0.00000 | 0.00000 | ||
990 | 2022.08.02 06:01 | buy | 496 | 0.54 | 1.47538 | 0.00000 | 0.00000 | ||
991 | 2022.08.02 06:33 | buy | 497 | 0.48 | 1.47332 | 0.00000 | 0.00000 | ||
992 | 2022.08.02 07:07 | close | 497 | 0.48 | 1.47602 | 0.00000 | 0.00000 | 87.40 | 25237.78 |
993 | 2022.08.02 07:07 | close | 496 | 0.54 | 1.47602 | 0.00000 | 0.00000 | 23.31 | 25261.09 |
994 | 2022.08.02 07:07 | close | 495 | 0.60 | 1.47602 | 0.00000 | 0.00000 | -60.69 | 25200.40 |
995 | 2022.08.02 07:07 | buy | 498 | 0.60 | 1.47642 | 0.00000 | 0.00000 | ||
996 | 2022.08.02 08:19 | close | 498 | 0.60 | 1.47846 | 0.00000 | 0.00000 | 82.55 | 25282.95 |
997 | 2022.08.02 08:19 | buy | 499 | 0.60 | 1.47886 | 0.00000 | 0.00000 | ||
998 | 2022.08.02 11:04 | buy | 500 | 0.54 | 1.47685 | 0.00000 | 0.00000 | ||
999 | 2022.08.02 11:48 | buy | 501 | 0.48 | 1.47479 | 0.00000 | 0.00000 | ||
1000 | 2022.08.02 13:09 | buy | 502 | 0.43 | 1.47256 | 0.00000 | 0.00000 | ||
1001 | 2022.08.02 14:48 | buy | 503 | 0.39 | 1.47047 | 0.00000 | 0.00000 | ||
1002 | 2022.08.02 14:57 | buy | 504 | 0.35 | 1.46823 | 0.00000 | 0.00000 | ||
1003 | 2022.08.02 15:20 | buy | 505 | 0.31 | 1.46607 | 0.00000 | 0.00000 | ||
1004 | 2022.08.02 23:57 | close | 505 | 0.31 | 1.47372 | 0.00000 | 0.00000 | 159.93 | 25442.88 |
1005 | 2022.08.02 23:57 | close | 504 | 0.35 | 1.47372 | 0.00000 | 0.00000 | 129.58 | 25572.46 |
1006 | 2022.08.02 23:57 | close | 503 | 0.39 | 1.47372 | 0.00000 | 0.00000 | 85.48 | 25657.94 |
1007 | 2022.08.02 23:57 | close | 502 | 0.43 | 1.47372 | 0.00000 | 0.00000 | 33.64 | 25691.58 |
1008 | 2022.08.02 23:57 | close | 501 | 0.48 | 1.47372 | 0.00000 | 0.00000 | -34.63 | 25656.95 |
1009 | 2022.08.02 23:57 | close | 500 | 0.54 | 1.47372 | 0.00000 | 0.00000 | -113.99 | 25542.96 |
1010 | 2022.08.02 23:57 | close | 499 | 0.60 | 1.47372 | 0.00000 | 0.00000 | -207.98 | 25334.98 |
1011 | 2022.08.02 23:57 | buy | 506 | 0.60 | 1.47412 | 0.00000 | 0.00000 | ||
1012 | 2022.08.03 01:30 | buy | 507 | 0.54 | 1.47208 | 0.00000 | 0.00000 | ||
1013 | 2022.08.03 02:08 | buy | 508 | 0.48 | 1.47007 | 0.00000 | 0.00000 | ||
1014 | 2022.08.03 05:35 | buy | 509 | 0.43 | 1.46807 | 0.00000 | 0.00000 | ||
1015 | 2022.08.03 07:08 | buy | 510 | 0.39 | 1.46592 | 0.00000 | 0.00000 | ||
1016 | 2022.08.03 09:10 | close | 510 | 0.39 | 1.47088 | 0.00000 | 0.00000 | 130.45 | 25465.43 |
1017 | 2022.08.03 09:10 | close | 509 | 0.43 | 1.47088 | 0.00000 | 0.00000 | 81.49 | 25546.92 |
1018 | 2022.08.03 09:10 | close | 508 | 0.48 | 1.47088 | 0.00000 | 0.00000 | 26.22 | 25573.14 |
1019 | 2022.08.03 09:10 | close | 507 | 0.54 | 1.47088 | 0.00000 | 0.00000 | -43.70 | 25529.44 |
1020 | 2022.08.03 09:10 | close | 506 | 0.60 | 1.47088 | 0.00000 | 0.00000 | -135.02 | 25394.42 |
1021 | 2022.08.03 09:10 | buy | 511 | 0.60 | 1.47128 | 0.00000 | 0.00000 | ||
1022 | 2022.08.03 09:20 | buy | 512 | 0.54 | 1.46923 | 0.00000 | 0.00000 | ||
1023 | 2022.08.03 10:25 | close | 512 | 0.54 | 1.47084 | 0.00000 | 0.00000 | 58.63 | 25453.05 |
1024 | 2022.08.03 10:25 | close | 511 | 0.60 | 1.47084 | 0.00000 | 0.00000 | -17.80 | 25435.25 |
1025 | 2022.08.03 10:25 | buy | 513 | 0.60 | 1.47124 | 0.00000 | 0.00000 | ||
1026 | 2022.08.03 11:32 | buy | 514 | 0.54 | 1.46923 | 0.00000 | 0.00000 | ||
1027 | 2022.08.03 11:56 | buy | 515 | 0.48 | 1.46723 | 0.00000 | 0.00000 | ||
1028 | 2022.08.03 14:05 | buy | 516 | 0.43 | 1.46520 | 0.00000 | 0.00000 | ||
1029 | 2022.08.03 16:53 | buy | 517 | 0.39 | 1.46316 | 0.00000 | 0.00000 | ||
1030 | 2022.08.04 01:31 | buy | 518 | 0.35 | 1.46112 | 0.00000 | 0.00000 | ||
1031 | 2022.08.04 06:20 | buy | 519 | 0.31 | 1.45912 | 0.00000 | 0.00000 | ||
1032 | 2022.08.04 11:05 | buy | 520 | 0.28 | 1.45667 | 0.00000 | 0.00000 | ||
1033 | 2022.08.04 14:23 | close | 520 | 0.28 | 1.46580 | 0.00000 | 0.00000 | 172.40 | 25607.65 |
1034 | 2022.08.04 14:23 | close | 519 | 0.31 | 1.46580 | 0.00000 | 0.00000 | 139.66 | 25747.31 |
1035 | 2022.08.04 14:23 | close | 518 | 0.35 | 1.46580 | 0.00000 | 0.00000 | 110.46 | 25857.77 |
1036 | 2022.08.04 14:23 | close | 517 | 0.39 | 1.46580 | 0.00000 | 0.00000 | 61.79 | 25919.56 |
1037 | 2022.08.04 14:23 | close | 516 | 0.43 | 1.46580 | 0.00000 | 0.00000 | 8.98 | 25928.54 |
1038 | 2022.08.04 14:23 | close | 515 | 0.48 | 1.46580 | 0.00000 | 0.00000 | -55.69 | 25872.84 |
1039 | 2022.08.04 14:23 | close | 514 | 0.54 | 1.46580 | 0.00000 | 0.00000 | -135.49 | 25737.35 |
1040 | 2022.08.04 14:23 | close | 513 | 0.60 | 1.46580 | 0.00000 | 0.00000 | -231.88 | 25505.48 |
1041 | 2022.08.04 14:23 | sell | 521 | 0.60 | 1.46580 | 0.00000 | 0.00000 | ||
1042 | 2022.08.04 15:06 | sell | 522 | 0.54 | 1.46820 | 0.00000 | 0.00000 | ||
1043 | 2022.08.04 21:47 | sell | 523 | 0.48 | 1.47066 | 0.00000 | 0.00000 | ||
1044 | 2022.08.05 07:04 | close | 523 | 0.48 | 1.46765 | 0.00000 | 0.00000 | 98.95 | 25604.43 |
1045 | 2022.08.05 07:04 | close | 522 | 0.54 | 1.46765 | 0.00000 | 0.00000 | 21.72 | 25626.15 |
1046 | 2022.08.05 07:04 | close | 521 | 0.60 | 1.46765 | 0.00000 | 0.00000 | -72.99 | 25553.15 |
1047 | 2022.08.05 07:04 | sell | 524 | 0.60 | 1.46725 | 0.00000 | 0.00000 | ||
1048 | 2022.08.05 08:01 | sell | 525 | 0.54 | 1.46967 | 0.00000 | 0.00000 | ||
1049 | 2022.08.05 09:35 | sell | 526 | 0.48 | 1.47210 | 0.00000 | 0.00000 | ||
1050 | 2022.08.05 12:30 | sell | 527 | 0.43 | 1.47473 | 0.00000 | 0.00000 | ||
1051 | 2022.08.05 13:18 | sell | 528 | 0.39 | 1.47713 | 0.00000 | 0.00000 | ||
1052 | 2022.08.05 14:42 | close | 528 | 0.39 | 1.47130 | 0.00000 | 0.00000 | 153.36 | 25706.51 |
1053 | 2022.08.05 14:42 | close | 527 | 0.43 | 1.47130 | 0.00000 | 0.00000 | 99.49 | 25806.00 |
1054 | 2022.08.05 14:42 | close | 526 | 0.48 | 1.47130 | 0.00000 | 0.00000 | 25.90 | 25831.90 |
1055 | 2022.08.05 14:42 | close | 525 | 0.54 | 1.47130 | 0.00000 | 0.00000 | -59.37 | 25772.53 |
1056 | 2022.08.05 14:42 | close | 524 | 0.60 | 1.47130 | 0.00000 | 0.00000 | -163.90 | 25608.63 |
1057 | 2022.08.05 14:42 | buy | 529 | 0.60 | 1.47130 | 0.00000 | 0.00000 | ||
1058 | 2022.08.05 15:48 | close | 529 | 0.60 | 1.47336 | 0.00000 | 0.00000 | 83.36 | 25691.99 |
1059 | 2022.08.05 15:48 | buy | 530 | 0.60 | 1.47376 | 0.00000 | 0.00000 | ||
1060 | 2022.08.07 21:12 | buy | 531 | 0.54 | 1.47156 | 0.00000 | 0.00000 | ||
1061 | 2022.08.07 22:21 | close | 531 | 0.54 | 1.47328 | 0.00000 | 0.00000 | 62.64 | 25754.63 |
1062 | 2022.08.07 22:21 | close | 530 | 0.60 | 1.47328 | 0.00000 | 0.00000 | -19.42 | 25735.21 |
1063 | 2022.08.07 22:21 | buy | 532 | 0.60 | 1.47368 | 0.00000 | 0.00000 | ||
1064 | 2022.08.08 00:18 | buy | 533 | 0.54 | 1.47163 | 0.00000 | 0.00000 | ||
1065 | 2022.08.08 01:58 | buy | 534 | 0.48 | 1.46961 | 0.00000 | 0.00000 | ||
1066 | 2022.08.08 06:47 | buy | 535 | 0.43 | 1.46754 | 0.00000 | 0.00000 | ||
1067 | 2022.08.08 07:00 | buy | 536 | 0.39 | 1.46553 | 0.00000 | 0.00000 | ||
1068 | 2022.08.08 09:05 | buy | 537 | 0.35 | 1.46349 | 0.00000 | 0.00000 | ||
1069 | 2022.08.08 11:35 | buy | 538 | 0.31 | 1.46149 | 0.00000 | 0.00000 | ||
1070 | 2022.08.08 12:37 | buy | 539 | 0.28 | 1.45943 | 0.00000 | 0.00000 | ||
1071 | 2022.08.09 12:06 | close | 539 | 0.28 | 1.46800 | 0.00000 | 0.00000 | 160.00 | 25895.21 |
1072 | 2022.08.09 12:06 | close | 538 | 0.31 | 1.46800 | 0.00000 | 0.00000 | 134.08 | 26029.29 |
1073 | 2022.08.09 12:06 | close | 537 | 0.35 | 1.46800 | 0.00000 | 0.00000 | 104.16 | 26133.45 |
1074 | 2022.08.09 12:06 | close | 536 | 0.39 | 1.46800 | 0.00000 | 0.00000 | 62.42 | 26195.88 |
1075 | 2022.08.09 12:06 | close | 535 | 0.43 | 1.46800 | 0.00000 | 0.00000 | 10.53 | 26206.41 |
1076 | 2022.08.09 12:06 | close | 534 | 0.48 | 1.46800 | 0.00000 | 0.00000 | -55.24 | 26151.16 |
1077 | 2022.08.09 12:06 | close | 533 | 0.54 | 1.46800 | 0.00000 | 0.00000 | -135.73 | 26015.44 |
1078 | 2022.08.09 12:06 | close | 532 | 0.60 | 1.46800 | 0.00000 | 0.00000 | -237.67 | 25777.77 |
1079 | 2022.08.09 12:06 | sell | 540 | 0.60 | 1.46800 | 0.00000 | 0.00000 | ||
1080 | 2022.08.09 14:29 | close | 540 | 0.60 | 1.46582 | 0.00000 | 0.00000 | 88.23 | 25866.00 |
1081 | 2022.08.09 14:29 | sell | 541 | 0.60 | 1.46542 | 0.00000 | 0.00000 | ||
1082 | 2022.08.09 23:42 | sell | 542 | 0.54 | 1.46787 | 0.00000 | 0.00000 | ||
1083 | 2022.08.10 07:04 | close | 542 | 0.54 | 1.46610 | 0.00000 | 0.00000 | 66.16 | 25932.16 |
1084 | 2022.08.10 07:04 | close | 541 | 0.60 | 1.46610 | 0.00000 | 0.00000 | -25.64 | 25906.51 |
1085 | 2022.08.10 07:04 | sell | 543 | 0.60 | 1.46570 | 0.00000 | 0.00000 | ||
1086 | 2022.08.10 10:36 | sell | 544 | 0.54 | 1.46818 | 0.00000 | 0.00000 | ||
1087 | 2022.08.10 12:30 | close | 544 | 0.54 | 1.46580 | 0.00000 | 0.00000 | 86.69 | 25993.20 |
1088 | 2022.08.10 12:30 | close | 543 | 0.60 | 1.46580 | 0.00000 | 0.00000 | -4.05 | 25989.15 |
1089 | 2022.08.10 12:30 | buy | 545 | 0.60 | 1.46580 | 0.00000 | 0.00000 | ||
1090 | 2022.08.10 12:30 | buy | 546 | 0.54 | 1.46338 | 0.00000 | 0.00000 | ||
1091 | 2022.08.10 12:30 | buy | 547 | 0.48 | 1.46014 | 0.00000 | 0.00000 | ||
1092 | 2022.08.10 12:30 | close | 547 | 0.48 | 1.46493 | 0.00000 | 0.00000 | 155.06 | 26144.21 |
1093 | 2022.08.10 12:30 | close | 546 | 0.54 | 1.46493 | 0.00000 | 0.00000 | 56.44 | 26200.65 |
1094 | 2022.08.10 12:30 | close | 545 | 0.60 | 1.46493 | 0.00000 | 0.00000 | -35.20 | 26165.45 |
1095 | 2022.08.10 12:30 | buy | 548 | 0.60 | 1.46533 | 0.00000 | 0.00000 | ||
1096 | 2022.08.10 12:32 | buy | 549 | 0.54 | 1.46283 | 0.00000 | 0.00000 | ||
1097 | 2022.08.10 12:34 | close | 549 | 0.54 | 1.46503 | 0.00000 | 0.00000 | 80.12 | 26245.57 |
1098 | 2022.08.10 12:34 | close | 548 | 0.60 | 1.46503 | 0.00000 | 0.00000 | -12.14 | 26233.43 |
1099 | 2022.08.10 12:34 | buy | 550 | 0.60 | 1.46543 | 0.00000 | 0.00000 | ||
1100 | 2022.08.10 13:03 | buy | 551 | 0.54 | 1.46330 | 0.00000 | 0.00000 | ||
1101 | 2022.08.10 13:55 | buy | 552 | 0.48 | 1.46127 | 0.00000 | 0.00000 | ||
1102 | 2022.08.10 14:08 | buy | 553 | 0.43 | 1.45916 | 0.00000 | 0.00000 | ||
1103 | 2022.08.10 15:46 | buy | 554 | 0.39 | 1.45714 | 0.00000 | 0.00000 | ||
1104 | 2022.08.10 16:03 | buy | 555 | 0.35 | 1.45506 | 0.00000 | 0.00000 | ||
1105 | 2022.08.10 16:16 | buy | 556 | 0.31 | 1.45299 | 0.00000 | 0.00000 | ||
1106 | 2022.08.11 14:18 | buy | 557 | 0.28 | 1.45097 | 0.00000 | 0.00000 | ||
1107 | 2022.08.12 05:57 | buy | 558 | 0.25 | 1.44891 | 0.00000 | 0.00000 | ||
1108 | 2022.08.12 07:24 | buy | 559 | 0.23 | 1.44677 | 0.00000 | 0.00000 | ||
1109 | 2022.08.12 08:01 | buy | 560 | 0.20 | 1.44475 | 0.00000 | 0.00000 | ||
1110 | 2022.08.12 14:54 | buy | 561 | 0.18 | 1.44263 | 0.00000 | 0.00000 | ||
1111 | 2022.08.12 18:28 | buy | 562 | 0.16 | 1.44063 | 0.00000 | 0.00000 | ||
1112 | 2022.08.17 07:59 | close | 562 | 0.16 | 1.45682 | 0.00000 | 0.00000 | 171.57 | 26405.00 |
1113 | 2022.08.17 07:59 | close | 561 | 0.18 | 1.45682 | 0.00000 | 0.00000 | 168.73 | 26573.73 |
1114 | 2022.08.17 07:59 | close | 560 | 0.20 | 1.45682 | 0.00000 | 0.00000 | 158.88 | 26732.61 |
1115 | 2022.08.17 07:59 | close | 559 | 0.23 | 1.45682 | 0.00000 | 0.00000 | 151.37 | 26883.98 |
1116 | 2022.08.17 07:59 | close | 558 | 0.25 | 1.45682 | 0.00000 | 0.00000 | 128.46 | 27012.45 |
1117 | 2022.08.17 07:59 | close | 557 | 0.28 | 1.45682 | 0.00000 | 0.00000 | 103.16 | 27115.60 |
1118 | 2022.08.17 07:59 | close | 556 | 0.31 | 1.45682 | 0.00000 | 0.00000 | 65.90 | 27181.50 |
1119 | 2022.08.17 07:59 | close | 555 | 0.35 | 1.45682 | 0.00000 | 0.00000 | 25.54 | 27207.04 |
1120 | 2022.08.17 07:59 | close | 554 | 0.39 | 1.45682 | 0.00000 | 0.00000 | -26.25 | 27180.79 |
1121 | 2022.08.17 07:59 | close | 553 | 0.43 | 1.45682 | 0.00000 | 0.00000 | -87.52 | 27093.27 |
1122 | 2022.08.17 07:59 | close | 552 | 0.48 | 1.45682 | 0.00000 | 0.00000 | -165.99 | 26927.28 |
1123 | 2022.08.17 07:59 | close | 551 | 0.54 | 1.45682 | 0.00000 | 0.00000 | -260.67 | 26666.61 |
1124 | 2022.08.17 07:59 | close | 550 | 0.60 | 1.45682 | 0.00000 | 0.00000 | -375.82 | 26290.79 |
1125 | 2022.08.17 07:59 | buy | 563 | 0.60 | 1.45722 | 0.00000 | 0.00000 | ||
1126 | 2022.08.17 08:42 | close | 563 | 0.60 | 1.45923 | 0.00000 | 0.00000 | 81.33 | 26372.12 |
1127 | 2022.08.17 08:42 | buy | 564 | 0.60 | 1.45963 | 0.00000 | 0.00000 | ||
1128 | 2022.08.17 10:19 | close | 564 | 0.60 | 1.46166 | 0.00000 | 0.00000 | 82.14 | 26454.26 |
1129 | 2022.08.17 10:19 | buy | 565 | 0.60 | 1.46206 | 0.00000 | 0.00000 | ||
1130 | 2022.08.17 11:08 | close | 565 | 0.60 | 1.46410 | 0.00000 | 0.00000 | 82.54 | 26536.80 |
1131 | 2022.08.17 11:08 | buy | 566 | 0.60 | 1.46450 | 0.00000 | 0.00000 | ||
1132 | 2022.08.17 13:38 | close | 566 | 0.60 | 1.46657 | 0.00000 | 0.00000 | 83.76 | 26620.56 |
1133 | 2022.08.17 13:38 | buy | 567 | 0.60 | 1.46697 | 0.00000 | 0.00000 | ||
1134 | 2022.08.17 14:12 | close | 567 | 0.60 | 1.46901 | 0.00000 | 0.00000 | 82.55 | 26703.11 |
1135 | 2022.08.17 14:12 | buy | 568 | 0.60 | 1.46941 | 0.00000 | 0.00000 | ||
1136 | 2022.08.17 17:30 | buy | 569 | 0.54 | 1.46740 | 0.00000 | 0.00000 | ||
1137 | 2022.08.18 01:30 | close | 569 | 0.54 | 1.47014 | 0.00000 | 0.00000 | 89.21 | 26792.32 |
1138 | 2022.08.18 01:30 | close | 568 | 0.60 | 1.47014 | 0.00000 | 0.00000 | 17.78 | 26810.11 |
1139 | 2022.08.18 01:30 | buy | 570 | 0.60 | 1.47054 | 0.00000 | 0.00000 | ||
1140 | 2022.08.18 01:33 | buy | 571 | 0.54 | 1.46848 | 0.00000 | 0.00000 | ||
1141 | 2022.08.18 02:06 | close | 571 | 0.54 | 1.47010 | 0.00000 | 0.00000 | 59.00 | 26869.11 |
1142 | 2022.08.18 02:06 | close | 570 | 0.60 | 1.47010 | 0.00000 | 0.00000 | -17.81 | 26851.30 |
1143 | 2022.08.18 02:06 | buy | 572 | 0.60 | 1.47050 | 0.00000 | 0.00000 | ||
1144 | 2022.08.18 02:49 | buy | 573 | 0.54 | 1.46849 | 0.00000 | 0.00000 | ||
1145 | 2022.08.18 05:39 | buy | 574 | 0.48 | 1.46642 | 0.00000 | 0.00000 | ||
1146 | 2022.08.18 06:25 | close | 574 | 0.48 | 1.46901 | 0.00000 | 0.00000 | 83.84 | 26935.14 |
1147 | 2022.08.18 06:25 | close | 573 | 0.54 | 1.46901 | 0.00000 | 0.00000 | 18.94 | 26954.08 |
1148 | 2022.08.18 06:25 | close | 572 | 0.60 | 1.46901 | 0.00000 | 0.00000 | -60.29 | 26893.79 |
1149 | 2022.08.18 06:25 | buy | 575 | 0.60 | 1.46941 | 0.00000 | 0.00000 | ||
1150 | 2022.08.18 06:52 | close | 575 | 0.60 | 1.47142 | 0.00000 | 0.00000 | 81.34 | 26975.13 |
1151 | 2022.08.18 06:52 | buy | 576 | 0.60 | 1.47182 | 0.00000 | 0.00000 | ||
1152 | 2022.08.18 07:06 | buy | 577 | 0.54 | 1.46966 | 0.00000 | 0.00000 | ||
1153 | 2022.08.18 07:20 | buy | 578 | 0.48 | 1.46758 | 0.00000 | 0.00000 | ||
1154 | 2022.08.18 08:44 | buy | 579 | 0.43 | 1.46558 | 0.00000 | 0.00000 | ||
1155 | 2022.08.18 09:52 | buy | 580 | 0.39 | 1.46357 | 0.00000 | 0.00000 | ||
1156 | 2022.08.18 10:01 | buy | 581 | 0.35 | 1.46155 | 0.00000 | 0.00000 | ||
1157 | 2022.08.18 13:39 | buy | 582 | 0.31 | 1.45945 | 0.00000 | 0.00000 | ||
1158 | 2022.08.19 04:03 | buy | 583 | 0.28 | 1.45744 | 0.00000 | 0.00000 | ||
1159 | 2022.08.22 02:04 | buy | 584 | 0.25 | 1.45522 | 0.00000 | 0.00000 | ||
1160 | 2022.08.22 07:01 | buy | 585 | 0.23 | 1.45321 | 0.00000 | 0.00000 | ||
1161 | 2022.08.22 07:22 | buy | 586 | 0.20 | 1.45118 | 0.00000 | 0.00000 | ||
1162 | 2022.08.22 09:53 | buy | 587 | 0.18 | 1.44894 | 0.00000 | 0.00000 | ||
1163 | 2022.08.22 10:10 | buy | 588 | 0.16 | 1.44672 | 0.00000 | 0.00000 | ||
1164 | 2022.08.22 16:21 | buy | 589 | 0.15 | 1.44470 | 0.00000 | 0.00000 | ||
1165 | 2022.08.23 01:05 | buy | 590 | 0.13 | 1.44266 | 0.00000 | 0.00000 | ||
1166 | 2022.08.23 14:12 | buy | 591 | 0.12 | 1.44055 | 0.00000 | 0.00000 | ||
1167 | 2022.08.23 14:35 | buy | 592 | 0.11 | 1.43851 | 0.00000 | 0.00000 | ||
1168 | 2022.08.23 15:12 | buy | 593 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
1169 | 2022.08.25 07:32 | buy | 594 | 0.09 | 1.43445 | 0.00000 | 0.00000 | ||
1170 | 2022.08.25 08:25 | buy | 595 | 0.08 | 1.43237 | 0.00000 | 0.00000 | ||
1171 | 2022.08.25 12:08 | buy | 596 | 0.07 | 1.43034 | 0.00000 | 0.00000 | ||
1172 | 2022.08.30 16:13 | close | 596 | 0.07 | 1.45958 | 0.00000 | 0.00000 | 136.66 | 27111.79 |
1173 | 2022.08.30 16:13 | close | 595 | 0.08 | 1.45958 | 0.00000 | 0.00000 | 145.23 | 27257.02 |
1174 | 2022.08.30 16:13 | close | 594 | 0.09 | 1.45958 | 0.00000 | 0.00000 | 150.77 | 27407.78 |
1175 | 2022.08.30 16:13 | close | 593 | 0.10 | 1.45958 | 0.00000 | 0.00000 | 151.21 | 27558.99 |
1176 | 2022.08.30 16:13 | close | 592 | 0.11 | 1.45958 | 0.00000 | 0.00000 | 151.28 | 27710.27 |
1177 | 2022.08.30 16:13 | close | 591 | 0.12 | 1.45958 | 0.00000 | 0.00000 | 148.51 | 27858.79 |
1178 | 2022.08.30 16:13 | close | 590 | 0.13 | 1.45958 | 0.00000 | 0.00000 | 142.40 | 28001.19 |
1179 | 2022.08.30 16:13 | close | 589 | 0.15 | 1.45958 | 0.00000 | 0.00000 | 142.68 | 28143.87 |
1180 | 2022.08.30 16:13 | close | 588 | 0.16 | 1.45958 | 0.00000 | 0.00000 | 130.40 | 28274.27 |
1181 | 2022.08.30 16:13 | close | 587 | 0.18 | 1.45958 | 0.00000 | 0.00000 | 119.76 | 28394.02 |
1182 | 2022.08.30 16:13 | close | 586 | 0.20 | 1.45958 | 0.00000 | 0.00000 | 102.84 | 28496.87 |
1183 | 2022.08.30 16:13 | close | 585 | 0.23 | 1.45958 | 0.00000 | 0.00000 | 86.78 | 28583.65 |
1184 | 2022.08.30 16:13 | close | 584 | 0.25 | 1.45958 | 0.00000 | 0.00000 | 60.44 | 28644.09 |
1185 | 2022.08.30 16:13 | close | 583 | 0.28 | 1.45958 | 0.00000 | 0.00000 | 23.95 | 28668.04 |
1186 | 2022.08.30 16:13 | close | 582 | 0.31 | 1.45958 | 0.00000 | 0.00000 | -17.53 | 28650.51 |
1187 | 2022.08.30 16:13 | close | 581 | 0.35 | 1.45958 | 0.00000 | 0.00000 | -69.35 | 28581.17 |
1188 | 2022.08.30 16:13 | close | 580 | 0.39 | 1.45958 | 0.00000 | 0.00000 | -130.41 | 28450.75 |
1189 | 2022.08.30 16:13 | close | 579 | 0.43 | 1.45958 | 0.00000 | 0.00000 | -202.08 | 28248.67 |
1190 | 2022.08.30 16:13 | close | 578 | 0.48 | 1.45958 | 0.00000 | 0.00000 | -290.31 | 27958.36 |
1191 | 2022.08.30 16:13 | close | 577 | 0.54 | 1.45958 | 0.00000 | 0.00000 | -402.36 | 27556.01 |
1192 | 2022.08.30 16:13 | close | 576 | 0.60 | 1.45958 | 0.00000 | 0.00000 | -534.46 | 27021.55 |
1193 | 2022.08.30 16:13 | buy | 597 | 0.60 | 1.45998 | 0.00000 | 0.00000 | ||
1194 | 2022.08.30 16:56 | close | 597 | 0.60 | 1.46203 | 0.00000 | 0.00000 | 82.95 | 27104.50 |
1195 | 2022.08.30 16:56 | buy | 598 | 0.60 | 1.46243 | 0.00000 | 0.00000 | ||
1196 | 2022.08.30 21:16 | buy | 599 | 0.54 | 1.46043 | 0.00000 | 0.00000 | ||
1197 | 2022.08.30 23:52 | close | 599 | 0.54 | 1.46201 | 0.00000 | 0.00000 | 57.54 | 27162.04 |
1198 | 2022.08.30 23:52 | close | 598 | 0.60 | 1.46201 | 0.00000 | 0.00000 | -16.99 | 27145.05 |
1199 | 2022.08.30 23:52 | buy | 600 | 0.60 | 1.46241 | 0.00000 | 0.00000 | ||
1200 | 2022.08.31 01:56 | buy | 601 | 0.54 | 1.46040 | 0.00000 | 0.00000 | ||
1201 | 2022.08.31 02:52 | buy | 602 | 0.48 | 1.45832 | 0.00000 | 0.00000 | ||
1202 | 2022.08.31 05:51 | buy | 603 | 0.43 | 1.45612 | 0.00000 | 0.00000 | ||
1203 | 2022.08.31 06:46 | buy | 604 | 0.39 | 1.45409 | 0.00000 | 0.00000 | ||
1204 | 2022.08.31 12:00 | close | 604 | 0.39 | 1.45906 | 0.00000 | 0.00000 | 130.71 | 27275.76 |
1205 | 2022.08.31 12:00 | close | 603 | 0.43 | 1.45906 | 0.00000 | 0.00000 | 85.26 | 27361.02 |
1206 | 2022.08.31 12:00 | close | 602 | 0.48 | 1.45906 | 0.00000 | 0.00000 | 23.95 | 27384.97 |
1207 | 2022.08.31 12:00 | close | 601 | 0.54 | 1.45906 | 0.00000 | 0.00000 | -48.79 | 27336.18 |
1208 | 2022.08.31 12:00 | close | 600 | 0.60 | 1.45906 | 0.00000 | 0.00000 | -139.47 | 27196.71 |
1209 | 2022.08.31 12:00 | buy | 605 | 0.60 | 1.45946 | 0.00000 | 0.00000 | ||
1210 | 2022.08.31 14:08 | close | 605 | 0.60 | 1.46165 | 0.00000 | 0.00000 | 88.62 | 27285.33 |
1211 | 2022.08.31 14:08 | buy | 606 | 0.60 | 1.46205 | 0.00000 | 0.00000 | ||
1212 | 2022.08.31 14:40 | close | 606 | 0.60 | 1.46405 | 0.00000 | 0.00000 | 80.93 | 27366.26 |
1213 | 2022.08.31 14:40 | buy | 607 | 0.60 | 1.46445 | 0.00000 | 0.00000 | ||
1214 | 2022.08.31 14:54 | close | 607 | 0.60 | 1.46679 | 0.00000 | 0.00000 | 94.68 | 27460.94 |
1215 | 2022.08.31 14:54 | buy | 608 | 0.60 | 1.46719 | 0.00000 | 0.00000 | ||
1216 | 2022.08.31 15:12 | buy | 609 | 0.54 | 1.46514 | 0.00000 | 0.00000 | ||
1217 | 2022.08.31 15:26 | close | 609 | 0.54 | 1.46676 | 0.00000 | 0.00000 | 59.00 | 27519.94 |
1218 | 2022.08.31 15:26 | close | 608 | 0.60 | 1.46676 | 0.00000 | 0.00000 | -17.40 | 27502.54 |
1219 | 2022.08.31 15:26 | buy | 610 | 0.60 | 1.46716 | 0.00000 | 0.00000 | ||
1220 | 2022.08.31 20:04 | close | 610 | 0.60 | 1.46917 | 0.00000 | 0.00000 | 81.33 | 27583.87 |
1221 | 2022.08.31 20:04 | buy | 611 | 0.60 | 1.46957 | 0.00000 | 0.00000 | ||
1222 | 2022.08.31 21:31 | buy | 612 | 0.54 | 1.46689 | 0.00000 | 0.00000 | ||
1223 | 2022.08.31 22:00 | close | 612 | 0.54 | 1.46883 | 0.00000 | 0.00000 | 70.65 | 27654.52 |
1224 | 2022.08.31 22:00 | close | 611 | 0.60 | 1.46883 | 0.00000 | 0.00000 | -29.94 | 27624.58 |
1225 | 2022.08.31 22:00 | buy | 613 | 0.60 | 1.46923 | 0.00000 | 0.00000 | ||
1226 | 2022.09.01 00:40 | close | 613 | 0.60 | 1.47126 | 0.00000 | 0.00000 | 70.38 | 27694.97 |
1227 | 2022.09.01 00:40 | buy | 614 | 0.60 | 1.47166 | 0.00000 | 0.00000 | ||
1228 | 2022.09.01 04:25 | close | 614 | 0.60 | 1.47378 | 0.00000 | 0.00000 | 85.78 | 27780.75 |
1229 | 2022.09.01 04:25 | buy | 615 | 0.60 | 1.47418 | 0.00000 | 0.00000 | ||
1230 | 2022.09.01 04:48 | buy | 616 | 0.54 | 1.47213 | 0.00000 | 0.00000 | ||
1231 | 2022.09.01 05:08 | buy | 617 | 0.48 | 1.47004 | 0.00000 | 0.00000 | ||
1232 | 2022.09.01 05:44 | buy | 618 | 0.43 | 1.46789 | 0.00000 | 0.00000 | ||
1233 | 2022.09.01 05:58 | buy | 619 | 0.39 | 1.46576 | 0.00000 | 0.00000 | ||
1234 | 2022.09.01 11:13 | close | 619 | 0.39 | 1.47072 | 0.00000 | 0.00000 | 130.46 | 27911.21 |
1235 | 2022.09.01 11:13 | close | 618 | 0.43 | 1.47072 | 0.00000 | 0.00000 | 82.07 | 27993.28 |
1236 | 2022.09.01 11:13 | close | 617 | 0.48 | 1.47072 | 0.00000 | 0.00000 | 22.02 | 28015.30 |
1237 | 2022.09.01 11:13 | close | 616 | 0.54 | 1.47072 | 0.00000 | 0.00000 | -51.35 | 27963.95 |
1238 | 2022.09.01 11:13 | close | 615 | 0.60 | 1.47072 | 0.00000 | 0.00000 | -140.01 | 27823.94 |
1239 | 2022.09.01 11:13 | buy | 620 | 0.60 | 1.47112 | 0.00000 | 0.00000 | ||
1240 | 2022.09.01 11:21 | buy | 621 | 0.54 | 1.46907 | 0.00000 | 0.00000 | ||
1241 | 2022.09.01 11:44 | buy | 622 | 0.48 | 1.46703 | 0.00000 | 0.00000 | ||
1242 | 2022.09.01 11:54 | buy | 623 | 0.43 | 1.46487 | 0.00000 | 0.00000 | ||
1243 | 2022.09.01 14:08 | buy | 624 | 0.39 | 1.46282 | 0.00000 | 0.00000 | ||
1244 | 2022.09.01 14:25 | buy | 625 | 0.35 | 1.46069 | 0.00000 | 0.00000 | ||
1245 | 2022.09.01 15:32 | close | 625 | 0.35 | 1.46681 | 0.00000 | 0.00000 | 144.45 | 27968.39 |
1246 | 2022.09.01 15:32 | close | 624 | 0.39 | 1.46681 | 0.00000 | 0.00000 | 104.94 | 28073.33 |
1247 | 2022.09.01 15:32 | close | 623 | 0.43 | 1.46681 | 0.00000 | 0.00000 | 56.26 | 28129.59 |
1248 | 2022.09.01 15:32 | close | 622 | 0.48 | 1.46681 | 0.00000 | 0.00000 | -7.12 | 28122.47 |
1249 | 2022.09.01 15:32 | close | 621 | 0.54 | 1.46681 | 0.00000 | 0.00000 | -82.30 | 28040.17 |
1250 | 2022.09.01 15:32 | close | 620 | 0.60 | 1.46681 | 0.00000 | 0.00000 | -174.40 | 27865.77 |
1251 | 2022.09.01 15:32 | buy | 626 | 0.60 | 1.46721 | 0.00000 | 0.00000 | ||
1252 | 2022.09.01 18:35 | buy | 627 | 0.54 | 1.46520 | 0.00000 | 0.00000 | ||
1253 | 2022.09.01 18:57 | close | 627 | 0.54 | 1.46686 | 0.00000 | 0.00000 | 60.45 | 27926.22 |
1254 | 2022.09.01 18:57 | close | 626 | 0.60 | 1.46686 | 0.00000 | 0.00000 | -14.17 | 27912.05 |
1255 | 2022.09.01 18:57 | buy | 628 | 0.60 | 1.46726 | 0.00000 | 0.00000 | ||
1256 | 2022.09.01 19:13 | buy | 629 | 0.54 | 1.46521 | 0.00000 | 0.00000 | ||
1257 | 2022.09.02 02:09 | close | 629 | 0.54 | 1.46695 | 0.00000 | 0.00000 | 59.84 | 27971.89 |
1258 | 2022.09.02 02:09 | close | 628 | 0.60 | 1.46695 | 0.00000 | 0.00000 | -16.47 | 27955.42 |
1259 | 2022.09.02 02:09 | buy | 630 | 0.60 | 1.46735 | 0.00000 | 0.00000 | ||
1260 | 2022.09.02 05:26 | close | 630 | 0.60 | 1.46945 | 0.00000 | 0.00000 | 84.97 | 28040.39 |
1261 | 2022.09.02 05:26 | buy | 631 | 0.60 | 1.46985 | 0.00000 | 0.00000 | ||
1262 | 2022.09.02 06:46 | buy | 632 | 0.54 | 1.46774 | 0.00000 | 0.00000 | ||
1263 | 2022.09.02 07:19 | close | 632 | 0.54 | 1.46944 | 0.00000 | 0.00000 | 61.90 | 28102.29 |
1264 | 2022.09.02 07:19 | close | 631 | 0.60 | 1.46944 | 0.00000 | 0.00000 | -16.59 | 28085.70 |
1265 | 2022.09.02 07:19 | buy | 633 | 0.60 | 1.46984 | 0.00000 | 0.00000 | ||
1266 | 2022.09.02 08:18 | buy | 634 | 0.54 | 1.46784 | 0.00000 | 0.00000 | ||
1267 | 2022.09.02 08:59 | buy | 635 | 0.48 | 1.46583 | 0.00000 | 0.00000 | ||
1268 | 2022.09.02 09:55 | close | 635 | 0.48 | 1.46852 | 0.00000 | 0.00000 | 87.08 | 28172.78 |
1269 | 2022.09.02 09:55 | close | 634 | 0.54 | 1.46852 | 0.00000 | 0.00000 | 24.76 | 28197.54 |
1270 | 2022.09.02 09:55 | close | 633 | 0.60 | 1.46852 | 0.00000 | 0.00000 | -53.41 | 28144.13 |
1271 | 2022.09.02 09:55 | buy | 636 | 0.60 | 1.46892 | 0.00000 | 0.00000 | ||
1272 | 2022.09.02 11:56 | buy | 637 | 0.54 | 1.46686 | 0.00000 | 0.00000 | ||
1273 | 2022.09.02 12:29 | close | 637 | 0.54 | 1.46883 | 0.00000 | 0.00000 | 71.74 | 28215.87 |
1274 | 2022.09.02 12:29 | close | 636 | 0.60 | 1.46883 | 0.00000 | 0.00000 | -3.64 | 28212.23 |
1275 | 2022.09.02 12:29 | buy | 638 | 0.60 | 1.46923 | 0.00000 | 0.00000 | ||
1276 | 2022.09.02 12:30 | buy | 639 | 0.54 | 1.46587 | 0.00000 | 0.00000 | ||
1277 | 2022.09.02 12:30 | buy | 640 | 0.48 | 1.46384 | 0.00000 | 0.00000 | ||
1278 | 2022.09.02 12:31 | close | 640 | 0.48 | 1.46719 | 0.00000 | 0.00000 | 108.45 | 28320.68 |
1279 | 2022.09.02 12:31 | close | 639 | 0.54 | 1.46719 | 0.00000 | 0.00000 | 48.07 | 28368.75 |
1280 | 2022.09.02 12:31 | close | 638 | 0.60 | 1.46719 | 0.00000 | 0.00000 | -82.54 | 28286.21 |
1281 | 2022.09.02 12:31 | buy | 641 | 0.60 | 1.46759 | 0.00000 | 0.00000 | ||
1282 | 2022.09.02 12:39 | buy | 642 | 0.54 | 1.46554 | 0.00000 | 0.00000 | ||
1283 | 2022.09.02 12:46 | close | 642 | 0.54 | 1.46732 | 0.00000 | 0.00000 | 64.82 | 28351.03 |
1284 | 2022.09.02 12:46 | close | 641 | 0.60 | 1.46732 | 0.00000 | 0.00000 | -10.92 | 28340.11 |
1285 | 2022.09.02 12:46 | buy | 643 | 0.60 | 1.46772 | 0.00000 | 0.00000 | ||
1286 | 2022.09.02 13:17 | buy | 644 | 0.54 | 1.46546 | 0.00000 | 0.00000 | ||
1287 | 2022.09.02 14:12 | buy | 645 | 0.48 | 1.46337 | 0.00000 | 0.00000 | ||
1288 | 2022.09.02 15:42 | close | 645 | 0.48 | 1.46607 | 0.00000 | 0.00000 | 87.40 | 28427.51 |
1289 | 2022.09.02 15:42 | close | 644 | 0.54 | 1.46607 | 0.00000 | 0.00000 | 22.22 | 28449.73 |
1290 | 2022.09.02 15:42 | close | 643 | 0.60 | 1.46607 | 0.00000 | 0.00000 | -66.76 | 28382.97 |
1291 | 2022.09.02 15:42 | buy | 646 | 0.60 | 1.46647 | 0.00000 | 0.00000 | ||
1292 | 2022.09.02 16:24 | buy | 647 | 0.54 | 1.46432 | 0.00000 | 0.00000 | ||
1293 | 2022.09.02 18:34 | buy | 648 | 0.48 | 1.46228 | 0.00000 | 0.00000 | ||
1294 | 2022.09.04 22:17 | buy | 649 | 0.43 | 1.46003 | 0.00000 | 0.00000 | ||
1295 | 2022.09.05 05:04 | buy | 650 | 0.39 | 1.45755 | 0.00000 | 0.00000 | ||
1296 | 2022.09.05 07:33 | close | 650 | 0.39 | 1.46301 | 0.00000 | 0.00000 | 143.60 | 28526.57 |
1297 | 2022.09.05 07:33 | close | 649 | 0.43 | 1.46301 | 0.00000 | 0.00000 | 83.61 | 28610.18 |
1298 | 2022.09.05 07:33 | close | 648 | 0.48 | 1.46301 | 0.00000 | 0.00000 | 20.50 | 28630.68 |
1299 | 2022.09.05 07:33 | close | 647 | 0.54 | 1.46301 | 0.00000 | 0.00000 | -51.24 | 28579.44 |
1300 | 2022.09.05 07:33 | close | 646 | 0.60 | 1.46301 | 0.00000 | 0.00000 | -143.92 | 28435.52 |
1301 | 2022.09.05 07:33 | sell | 651 | 0.60 | 1.46301 | 0.00000 | 0.00000 | ||
1302 | 2022.09.05 09:01 | close | 651 | 0.60 | 1.46066 | 0.00000 | 0.00000 | 95.10 | 28530.62 |
1303 | 2022.09.05 09:01 | sell | 652 | 0.60 | 1.46026 | 0.00000 | 0.00000 | ||
1304 | 2022.09.06 03:55 | sell | 653 | 0.54 | 1.46267 | 0.00000 | 0.00000 | ||
1305 | 2022.09.06 04:30 | sell | 654 | 0.48 | 1.46507 | 0.00000 | 0.00000 | ||
1306 | 2022.09.06 04:36 | close | 654 | 0.48 | 1.46203 | 0.00000 | 0.00000 | 98.42 | 28629.04 |
1307 | 2022.09.06 04:36 | close | 653 | 0.54 | 1.46203 | 0.00000 | 0.00000 | 23.31 | 28652.35 |
1308 | 2022.09.06 04:36 | close | 652 | 0.60 | 1.46203 | 0.00000 | 0.00000 | -69.75 | 28582.60 |
1309 | 2022.09.06 04:36 | sell | 655 | 0.60 | 1.46163 | 0.00000 | 0.00000 | ||
1310 | 2022.09.06 05:59 | sell | 656 | 0.54 | 1.46413 | 0.00000 | 0.00000 | ||
1311 | 2022.09.06 06:30 | sell | 657 | 0.48 | 1.46672 | 0.00000 | 0.00000 | ||
1312 | 2022.09.06 07:00 | sell | 658 | 0.43 | 1.46912 | 0.00000 | 0.00000 | ||
1313 | 2022.09.06 08:40 | sell | 659 | 0.39 | 1.47163 | 0.00000 | 0.00000 | ||
1314 | 2022.09.06 10:16 | close | 659 | 0.39 | 1.46534 | 0.00000 | 0.00000 | 165.47 | 28748.07 |
1315 | 2022.09.06 10:16 | close | 658 | 0.43 | 1.46534 | 0.00000 | 0.00000 | 109.63 | 28857.70 |
1316 | 2022.09.06 10:16 | close | 657 | 0.48 | 1.46534 | 0.00000 | 0.00000 | 44.68 | 28902.38 |
1317 | 2022.09.06 10:16 | close | 656 | 0.54 | 1.46534 | 0.00000 | 0.00000 | -44.07 | 28858.31 |
1318 | 2022.09.06 10:16 | close | 655 | 0.60 | 1.46534 | 0.00000 | 0.00000 | -150.15 | 28708.16 |
1319 | 2022.09.06 10:16 | sell | 660 | 0.60 | 1.46494 | 0.00000 | 0.00000 | ||
1320 | 2022.09.06 13:12 | close | 660 | 0.60 | 1.46294 | 0.00000 | 0.00000 | 80.94 | 28789.10 |
1321 | 2022.09.06 13:12 | sell | 661 | 0.60 | 1.46254 | 0.00000 | 0.00000 | ||
1322 | 2022.09.06 13:43 | sell | 662 | 0.54 | 1.46499 | 0.00000 | 0.00000 | ||
1323 | 2022.09.06 14:55 | sell | 663 | 0.48 | 1.46739 | 0.00000 | 0.00000 | ||
1324 | 2022.09.06 16:22 | sell | 664 | 0.43 | 1.46981 | 0.00000 | 0.00000 | ||
1325 | 2022.09.07 00:15 | sell | 665 | 0.39 | 1.47241 | 0.00000 | 0.00000 | ||
1326 | 2022.09.07 07:31 | sell | 666 | 0.35 | 1.47482 | 0.00000 | 0.00000 | ||
1327 | 2022.09.07 14:08 | sell | 667 | 0.31 | 1.47727 | 0.00000 | 0.00000 | ||
1328 | 2022.09.07 14:25 | sell | 668 | 0.28 | 1.47994 | 0.00000 | 0.00000 | ||
1329 | 2022.09.08 01:38 | sell | 669 | 0.25 | 1.48249 | 0.00000 | 0.00000 | ||
1330 | 2022.09.08 03:05 | sell | 670 | 0.23 | 1.48604 | 0.00000 | 0.00000 | ||
1331 | 2022.09.09 07:00 | close | 670 | 0.23 | 1.47158 | 0.00000 | 0.00000 | 225.05 | 29014.15 |
1332 | 2022.09.09 07:00 | close | 669 | 0.25 | 1.47158 | 0.00000 | 0.00000 | 184.75 | 29198.90 |
1333 | 2022.09.09 07:00 | close | 668 | 0.28 | 1.47158 | 0.00000 | 0.00000 | 161.39 | 29360.29 |
1334 | 2022.09.09 07:00 | close | 667 | 0.31 | 1.47158 | 0.00000 | 0.00000 | 122.86 | 29483.15 |
1335 | 2022.09.09 07:00 | close | 666 | 0.35 | 1.47158 | 0.00000 | 0.00000 | 80.87 | 29564.01 |
1336 | 2022.09.09 07:00 | close | 665 | 0.39 | 1.47158 | 0.00000 | 0.00000 | 26.72 | 29590.73 |
1337 | 2022.09.09 07:00 | close | 664 | 0.43 | 1.47158 | 0.00000 | 0.00000 | -44.61 | 29546.11 |
1338 | 2022.09.09 07:00 | close | 663 | 0.48 | 1.47158 | 0.00000 | 0.00000 | -128.16 | 29417.96 |
1339 | 2022.09.09 07:00 | close | 662 | 0.54 | 1.47158 | 0.00000 | 0.00000 | -231.59 | 29186.36 |
1340 | 2022.09.09 07:00 | close | 661 | 0.60 | 1.47158 | 0.00000 | 0.00000 | -356.48 | 28829.88 |
1341 | 2022.09.09 07:00 | sell | 671 | 0.60 | 1.47118 | 0.00000 | 0.00000 | ||
1342 | 2022.09.09 07:14 | sell | 672 | 0.54 | 1.47358 | 0.00000 | 0.00000 | ||
1343 | 2022.09.09 07:25 | close | 672 | 0.54 | 1.47175 | 0.00000 | 0.00000 | 66.66 | 28896.54 |
1344 | 2022.09.09 07:25 | close | 671 | 0.60 | 1.47175 | 0.00000 | 0.00000 | -23.07 | 28873.47 |
1345 | 2022.09.09 07:25 | sell | 673 | 0.60 | 1.47135 | 0.00000 | 0.00000 | ||
1346 | 2022.09.09 09:26 | close | 673 | 0.60 | 1.46935 | 0.00000 | 0.00000 | 80.94 | 28954.41 |
1347 | 2022.09.09 09:26 | sell | 674 | 0.60 | 1.46895 | 0.00000 | 0.00000 | ||
1348 | 2022.09.09 10:26 | sell | 675 | 0.54 | 1.47143 | 0.00000 | 0.00000 | ||
1349 | 2022.09.09 10:54 | close | 675 | 0.54 | 1.46950 | 0.00000 | 0.00000 | 70.30 | 29024.71 |
1350 | 2022.09.09 10:54 | close | 674 | 0.60 | 1.46950 | 0.00000 | 0.00000 | -22.26 | 29002.45 |
1351 | 2022.09.09 10:54 | sell | 676 | 0.60 | 1.46910 | 0.00000 | 0.00000 | ||
1352 | 2022.09.09 12:30 | sell | 677 | 0.54 | 1.47161 | 0.00000 | 0.00000 | ||
1353 | 2022.09.09 12:47 | close | 677 | 0.54 | 1.46972 | 0.00000 | 0.00000 | 68.84 | 29071.29 |
1354 | 2022.09.09 12:47 | close | 676 | 0.60 | 1.46972 | 0.00000 | 0.00000 | -25.09 | 29046.20 |
1355 | 2022.09.09 12:47 | sell | 678 | 0.60 | 1.46932 | 0.00000 | 0.00000 | ||
1356 | 2022.09.09 12:57 | close | 678 | 0.60 | 1.46720 | 0.00000 | 0.00000 | 85.80 | 29132.00 |
1357 | 2022.09.09 12:57 | sell | 679 | 0.60 | 1.46680 | 0.00000 | 0.00000 | ||
1358 | 2022.09.09 13:23 | sell | 680 | 0.54 | 1.46920 | 0.00000 | 0.00000 | ||
1359 | 2022.09.09 14:33 | close | 680 | 0.54 | 1.46740 | 0.00000 | 0.00000 | 65.56 | 29197.56 |
1360 | 2022.09.09 14:33 | close | 679 | 0.60 | 1.46740 | 0.00000 | 0.00000 | -24.28 | 29173.28 |
1361 | 2022.09.09 14:33 | sell | 681 | 0.60 | 1.46700 | 0.00000 | 0.00000 | ||
1362 | 2022.09.11 21:05 | sell | 682 | 0.54 | 1.47599 | 0.00000 | 0.00000 | ||
1363 | 2022.09.11 22:39 | close | 682 | 0.54 | 1.47063 | 0.00000 | 0.00000 | 195.23 | 29368.51 |
1364 | 2022.09.11 22:39 | close | 681 | 0.60 | 1.47063 | 0.00000 | 0.00000 | -146.91 | 29221.60 |
1365 | 2022.09.11 22:39 | sell | 683 | 0.60 | 1.47023 | 0.00000 | 0.00000 | ||
1366 | 2022.09.12 01:07 | sell | 684 | 0.54 | 1.47267 | 0.00000 | 0.00000 | ||
1367 | 2022.09.12 02:14 | sell | 685 | 0.48 | 1.47507 | 0.00000 | 0.00000 | ||
1368 | 2022.09.12 07:11 | sell | 686 | 0.43 | 1.47754 | 0.00000 | 0.00000 | ||
1369 | 2022.09.12 07:24 | sell | 687 | 0.39 | 1.48005 | 0.00000 | 0.00000 | ||
1370 | 2022.09.12 11:42 | close | 687 | 0.39 | 1.47426 | 0.00000 | 0.00000 | 152.31 | 29373.91 |
1371 | 2022.09.12 11:42 | close | 686 | 0.43 | 1.47426 | 0.00000 | 0.00000 | 95.14 | 29469.05 |
1372 | 2022.09.12 11:42 | close | 685 | 0.48 | 1.47426 | 0.00000 | 0.00000 | 26.22 | 29495.27 |
1373 | 2022.09.12 11:42 | close | 684 | 0.54 | 1.47426 | 0.00000 | 0.00000 | -57.92 | 29437.35 |
1374 | 2022.09.12 11:42 | close | 683 | 0.60 | 1.47426 | 0.00000 | 0.00000 | -161.22 | 29276.12 |
1375 | 2022.09.12 11:42 | sell | 688 | 0.60 | 1.47386 | 0.00000 | 0.00000 | ||
1376 | 2022.09.12 12:05 | sell | 689 | 0.54 | 1.47628 | 0.00000 | 0.00000 | ||
1377 | 2022.09.12 12:08 | close | 689 | 0.54 | 1.47444 | 0.00000 | 0.00000 | 67.02 | 29343.14 |
1378 | 2022.09.12 12:08 | close | 688 | 0.60 | 1.47444 | 0.00000 | 0.00000 | -23.47 | 29319.67 |
1379 | 2022.09.12 12:08 | sell | 690 | 0.60 | 1.47404 | 0.00000 | 0.00000 | ||
1380 | 2022.09.12 13:16 | close | 690 | 0.60 | 1.47185 | 0.00000 | 0.00000 | 88.63 | 29408.30 |
1381 | 2022.09.12 13:16 | sell | 691 | 0.60 | 1.47145 | 0.00000 | 0.00000 | ||
1382 | 2022.09.12 18:16 | close | 691 | 0.60 | 1.46942 | 0.00000 | 0.00000 | 82.15 | 29490.45 |
1383 | 2022.09.12 18:16 | sell | 692 | 0.60 | 1.46902 | 0.00000 | 0.00000 | ||
1384 | 2022.09.13 00:10 | sell | 693 | 0.54 | 1.47153 | 0.00000 | 0.00000 | ||
1385 | 2022.09.13 02:12 | sell | 694 | 0.48 | 1.47410 | 0.00000 | 0.00000 | ||
1386 | 2022.09.13 08:27 | close | 694 | 0.48 | 1.47091 | 0.00000 | 0.00000 | 103.28 | 29593.73 |
1387 | 2022.09.13 08:27 | close | 693 | 0.54 | 1.47091 | 0.00000 | 0.00000 | 22.58 | 29616.31 |
1388 | 2022.09.13 08:27 | close | 692 | 0.60 | 1.47091 | 0.00000 | 0.00000 | -74.61 | 29541.70 |
1389 | 2022.09.13 08:27 | sell | 695 | 0.60 | 1.47051 | 0.00000 | 0.00000 | ||
1390 | 2022.09.13 09:00 | sell | 696 | 0.54 | 1.47298 | 0.00000 | 0.00000 | ||
1391 | 2022.09.13 09:07 | close | 696 | 0.54 | 1.47107 | 0.00000 | 0.00000 | 69.57 | 29611.27 |
1392 | 2022.09.13 09:07 | close | 695 | 0.60 | 1.47107 | 0.00000 | 0.00000 | -22.67 | 29588.60 |
1393 | 2022.09.13 09:07 | sell | 697 | 0.60 | 1.47067 | 0.00000 | 0.00000 | ||
1394 | 2022.09.13 09:47 | sell | 698 | 0.54 | 1.47309 | 0.00000 | 0.00000 | ||
1395 | 2022.09.13 12:30 | sell | 699 | 0.48 | 1.47632 | 0.00000 | 0.00000 | ||
1396 | 2022.09.13 13:41 | close | 699 | 0.48 | 1.47240 | 0.00000 | 0.00000 | 126.91 | 29715.51 |
1397 | 2022.09.13 13:41 | close | 698 | 0.54 | 1.47240 | 0.00000 | 0.00000 | 25.13 | 29740.64 |
1398 | 2022.09.13 13:41 | close | 697 | 0.60 | 1.47240 | 0.00000 | 0.00000 | -70.01 | 29670.63 |
1399 | 2022.09.13 13:41 | buy | 700 | 0.60 | 1.47240 | 0.00000 | 0.00000 | ||
1400 | 2022.09.13 13:56 | close | 700 | 0.60 | 1.47443 | 0.00000 | 0.00000 | 82.14 | 29752.77 |
1401 | 2022.09.13 13:56 | buy | 701 | 0.60 | 1.47483 | 0.00000 | 0.00000 | ||
1402 | 2022.09.13 14:04 | close | 701 | 0.60 | 1.47688 | 0.00000 | 0.00000 | 82.95 | 29835.72 |
1403 | 2022.09.13 14:04 | buy | 702 | 0.60 | 1.47728 | 0.00000 | 0.00000 | ||
1404 | 2022.09.13 18:29 | close | 702 | 0.60 | 1.47929 | 0.00000 | 0.00000 | 81.33 | 29917.05 |
1405 | 2022.09.13 18:29 | buy | 703 | 0.60 | 1.47969 | 0.00000 | 0.00000 | ||
1406 | 2022.09.13 19:29 | close | 703 | 0.60 | 1.48169 | 0.00000 | 0.00000 | 80.93 | 29997.98 |
1407 | 2022.09.13 19:29 | buy | 704 | 0.60 | 1.48209 | 0.00000 | 0.00000 | ||
1408 | 2022.09.13 21:26 | buy | 705 | 0.54 | 1.47978 | 0.00000 | 0.00000 | ||
1409 | 2022.09.14 01:15 | close | 705 | 0.54 | 1.48165 | 0.00000 | 0.00000 | 64.57 | 30062.55 |
1410 | 2022.09.14 01:15 | close | 704 | 0.60 | 1.48165 | 0.00000 | 0.00000 | -21.72 | 30040.83 |
1411 | 2022.09.14 01:15 | buy | 706 | 0.60 | 1.48205 | 0.00000 | 0.00000 | ||
1412 | 2022.09.14 03:47 | close | 706 | 0.60 | 1.48413 | 0.00000 | 0.00000 | 84.17 | 30125.00 |
1413 | 2022.09.14 03:47 | buy | 707 | 0.60 | 1.48453 | 0.00000 | 0.00000 | ||
1414 | 2022.09.14 07:11 | close | 707 | 0.60 | 1.48659 | 0.00000 | 0.00000 | 83.36 | 30208.36 |
1415 | 2022.09.14 07:11 | buy | 708 | 0.60 | 1.48699 | 0.00000 | 0.00000 | ||
1416 | 2022.09.14 07:55 | buy | 709 | 0.54 | 1.48498 | 0.00000 | 0.00000 | ||
1417 | 2022.09.14 09:44 | close | 709 | 0.54 | 1.48658 | 0.00000 | 0.00000 | 58.26 | 30266.62 |
1418 | 2022.09.14 09:44 | close | 708 | 0.60 | 1.48658 | 0.00000 | 0.00000 | -16.59 | 30250.03 |
1419 | 2022.09.14 09:44 | buy | 710 | 0.60 | 1.48698 | 0.00000 | 0.00000 | ||
1420 | 2022.09.14 11:50 | close | 710 | 0.60 | 1.48904 | 0.00000 | 0.00000 | 83.35 | 30333.38 |
1421 | 2022.09.14 11:50 | buy | 711 | 0.60 | 1.48944 | 0.00000 | 0.00000 | ||
1422 | 2022.09.14 12:15 | buy | 712 | 0.54 | 1.48738 | 0.00000 | 0.00000 | ||
1423 | 2022.09.14 13:14 | buy | 713 | 0.48 | 1.48535 | 0.00000 | 0.00000 | ||
1424 | 2022.09.14 13:45 | buy | 714 | 0.43 | 1.48329 | 0.00000 | 0.00000 | ||
1425 | 2022.09.14 14:36 | buy | 715 | 0.39 | 1.48125 | 0.00000 | 0.00000 | ||
1426 | 2022.09.14 20:24 | buy | 716 | 0.35 | 1.47923 | 0.00000 | 0.00000 | ||
1427 | 2022.09.14 22:45 | buy | 717 | 0.31 | 1.47718 | 0.00000 | 0.00000 | ||
1428 | 2022.09.15 02:02 | buy | 718 | 0.28 | 1.47513 | 0.00000 | 0.00000 | ||
1429 | 2022.09.15 10:44 | close | 718 | 0.28 | 1.48393 | 0.00000 | 0.00000 | 166.17 | 30499.55 |
1430 | 2022.09.15 10:44 | close | 717 | 0.31 | 1.48393 | 0.00000 | 0.00000 | 135.04 | 30634.59 |
1431 | 2022.09.15 10:44 | close | 716 | 0.35 | 1.48393 | 0.00000 | 0.00000 | 104.07 | 30738.66 |
1432 | 2022.09.15 10:44 | close | 715 | 0.39 | 1.48393 | 0.00000 | 0.00000 | 62.84 | 30801.50 |
1433 | 2022.09.15 10:44 | close | 714 | 0.43 | 1.48393 | 0.00000 | 0.00000 | 10.13 | 30811.63 |
1434 | 2022.09.15 10:44 | close | 713 | 0.48 | 1.48393 | 0.00000 | 0.00000 | -55.37 | 30756.25 |
1435 | 2022.09.15 10:44 | close | 712 | 0.54 | 1.48393 | 0.00000 | 0.00000 | -136.22 | 30620.03 |
1436 | 2022.09.15 10:44 | close | 711 | 0.60 | 1.48393 | 0.00000 | 0.00000 | -234.72 | 30385.32 |
1437 | 2022.09.15 10:44 | buy | 719 | 0.60 | 1.48433 | 0.00000 | 0.00000 | ||
1438 | 2022.09.15 13:39 | close | 719 | 0.60 | 1.48642 | 0.00000 | 0.00000 | 84.57 | 30469.89 |
1439 | 2022.09.15 13:39 | buy | 720 | 0.60 | 1.48682 | 0.00000 | 0.00000 | ||
1440 | 2022.09.15 13:43 | buy | 721 | 0.54 | 1.48475 | 0.00000 | 0.00000 | ||
1441 | 2022.09.15 13:59 | buy | 722 | 0.48 | 1.48268 | 0.00000 | 0.00000 | ||
1442 | 2022.09.15 14:40 | close | 722 | 0.48 | 1.48540 | 0.00000 | 0.00000 | 88.05 | 30557.94 |
1443 | 2022.09.15 14:40 | close | 721 | 0.54 | 1.48540 | 0.00000 | 0.00000 | 23.67 | 30581.61 |
1444 | 2022.09.15 14:40 | close | 720 | 0.60 | 1.48540 | 0.00000 | 0.00000 | -57.46 | 30524.15 |
1445 | 2022.09.15 14:40 | buy | 723 | 0.60 | 1.48580 | 0.00000 | 0.00000 | ||
1446 | 2022.09.15 14:56 | close | 723 | 0.60 | 1.48788 | 0.00000 | 0.00000 | 84.16 | 30608.31 |
1447 | 2022.09.15 14:56 | buy | 724 | 0.60 | 1.48828 | 0.00000 | 0.00000 | ||
1448 | 2022.09.15 15:16 | close | 724 | 0.60 | 1.49037 | 0.00000 | 0.00000 | 84.57 | 30692.88 |
1449 | 2022.09.15 15:16 | buy | 725 | 0.60 | 1.49077 | 0.00000 | 0.00000 | ||
1450 | 2022.09.15 15:22 | buy | 726 | 0.54 | 1.48869 | 0.00000 | 0.00000 | ||
1451 | 2022.09.15 16:13 | close | 726 | 0.54 | 1.49032 | 0.00000 | 0.00000 | 59.36 | 30752.24 |
1452 | 2022.09.15 16:13 | close | 725 | 0.60 | 1.49032 | 0.00000 | 0.00000 | -18.21 | 30734.03 |
1453 | 2022.09.15 16:13 | buy | 727 | 0.60 | 1.49072 | 0.00000 | 0.00000 | ||
1454 | 2022.09.15 17:14 | buy | 728 | 0.54 | 1.48870 | 0.00000 | 0.00000 | ||
1455 | 2022.09.15 18:48 | close | 728 | 0.54 | 1.49029 | 0.00000 | 0.00000 | 57.90 | 30791.93 |
1456 | 2022.09.15 18:48 | close | 727 | 0.60 | 1.49029 | 0.00000 | 0.00000 | -17.40 | 30774.53 |
1457 | 2022.09.15 18:48 | buy | 729 | 0.60 | 1.49069 | 0.00000 | 0.00000 | ||
1458 | 2022.09.15 22:10 | close | 729 | 0.60 | 1.49275 | 0.00000 | 0.00000 | 83.35 | 30857.88 |
1459 | 2022.09.15 22:10 | buy | 730 | 0.60 | 1.49315 | 0.00000 | 0.00000 | ||
1460 | 2022.09.16 02:28 | buy | 731 | 0.54 | 1.49109 | 0.00000 | 0.00000 | ||
1461 | 2022.09.16 03:33 | buy | 732 | 0.48 | 1.48886 | 0.00000 | 0.00000 | ||
1462 | 2022.09.16 06:37 | close | 732 | 0.48 | 1.49175 | 0.00000 | 0.00000 | 93.55 | 30951.43 |
1463 | 2022.09.16 06:37 | close | 731 | 0.54 | 1.49175 | 0.00000 | 0.00000 | 24.04 | 30975.47 |
1464 | 2022.09.16 06:37 | close | 730 | 0.60 | 1.49175 | 0.00000 | 0.00000 | -60.57 | 30914.90 |
1465 | 2022.09.16 06:37 | buy | 733 | 0.60 | 1.49215 | 0.00000 | 0.00000 | ||
1466 | 2022.09.16 07:54 | buy | 734 | 0.54 | 1.49011 | 0.00000 | 0.00000 | ||
1467 | 2022.09.16 08:00 | close | 734 | 0.54 | 1.49176 | 0.00000 | 0.00000 | 60.08 | 30974.98 |
1468 | 2022.09.16 08:00 | close | 733 | 0.60 | 1.49176 | 0.00000 | 0.00000 | -15.78 | 30959.20 |
1469 | 2022.09.16 08:00 | buy | 735 | 0.60 | 1.49216 | 0.00000 | 0.00000 | ||
1470 | 2022.09.16 09:39 | close | 735 | 0.60 | 1.49418 | 0.00000 | 0.00000 | 81.73 | 31040.93 |
1471 | 2022.09.16 09:39 | buy | 736 | 0.60 | 1.49458 | 0.00000 | 0.00000 | ||
1472 | 2022.09.16 10:34 | buy | 737 | 0.54 | 1.49257 | 0.00000 | 0.00000 | ||
1473 | 2022.09.16 11:37 | buy | 738 | 0.48 | 1.49054 | 0.00000 | 0.00000 | ||
1474 | 2022.09.16 12:46 | close | 738 | 0.48 | 1.49309 | 0.00000 | 0.00000 | 82.55 | 31123.48 |
1475 | 2022.09.16 12:46 | close | 737 | 0.54 | 1.49309 | 0.00000 | 0.00000 | 18.94 | 31142.42 |
1476 | 2022.09.16 12:46 | close | 736 | 0.60 | 1.49309 | 0.00000 | 0.00000 | -60.29 | 31082.13 |
1477 | 2022.09.16 12:46 | buy | 739 | 0.60 | 1.49349 | 0.00000 | 0.00000 | ||
1478 | 2022.09.16 13:07 | buy | 740 | 0.54 | 1.49148 | 0.00000 | 0.00000 | ||
1479 | 2022.09.16 14:45 | close | 740 | 0.54 | 1.49310 | 0.00000 | 0.00000 | 58.99 | 31141.12 |
1480 | 2022.09.16 14:45 | close | 739 | 0.60 | 1.49310 | 0.00000 | 0.00000 | -15.78 | 31125.34 |
1481 | 2022.09.16 14:45 | buy | 741 | 0.60 | 1.49350 | 0.00000 | 0.00000 | ||
1482 | 2022.09.16 14:55 | close | 741 | 0.60 | 1.49566 | 0.00000 | 0.00000 | 87.40 | 31212.74 |
1483 | 2022.09.16 14:55 | buy | 742 | 0.60 | 1.49606 | 0.00000 | 0.00000 | ||
1484 | 2022.09.16 15:59 | buy | 743 | 0.54 | 1.49398 | 0.00000 | 0.00000 | ||
1485 | 2022.09.16 16:33 | close | 743 | 0.54 | 1.49569 | 0.00000 | 0.00000 | 62.27 | 31275.01 |
1486 | 2022.09.16 16:33 | close | 742 | 0.60 | 1.49569 | 0.00000 | 0.00000 | -14.97 | 31260.04 |
1487 | 2022.09.16 16:33 | buy | 744 | 0.60 | 1.49609 | 0.00000 | 0.00000 | ||
1488 | 2022.09.16 16:53 | buy | 745 | 0.54 | 1.49409 | 0.00000 | 0.00000 | ||
1489 | 2022.09.16 18:27 | buy | 746 | 0.48 | 1.49203 | 0.00000 | 0.00000 | ||
1490 | 2022.09.16 19:56 | buy | 747 | 0.43 | 1.49003 | 0.00000 | 0.00000 | ||
1491 | 2022.09.19 08:57 | close | 747 | 0.43 | 1.49375 | 0.00000 | 0.00000 | 105.06 | 31365.10 |
1492 | 2022.09.19 08:57 | close | 746 | 0.48 | 1.49375 | 0.00000 | 0.00000 | 52.54 | 31417.64 |
1493 | 2022.09.19 08:57 | close | 745 | 0.54 | 1.49375 | 0.00000 | 0.00000 | -15.92 | 31401.72 |
1494 | 2022.09.19 08:57 | close | 744 | 0.60 | 1.49375 | 0.00000 | 0.00000 | -98.61 | 31303.11 |
1495 | 2022.09.19 08:57 | buy | 748 | 0.60 | 1.49415 | 0.00000 | 0.00000 | ||
1496 | 2022.09.19 11:42 | close | 748 | 0.60 | 1.49619 | 0.00000 | 0.00000 | 82.54 | 31385.65 |
1497 | 2022.09.19 11:42 | buy | 749 | 0.60 | 1.49659 | 0.00000 | 0.00000 | ||
1498 | 2022.09.19 12:29 | buy | 750 | 0.54 | 1.49459 | 0.00000 | 0.00000 | ||
1499 | 2022.09.19 16:34 | buy | 751 | 0.48 | 1.49259 | 0.00000 | 0.00000 | ||
1500 | 2022.09.19 19:28 | buy | 752 | 0.43 | 1.49057 | 0.00000 | 0.00000 | ||
1501 | 2022.09.20 09:30 | close | 752 | 0.43 | 1.49430 | 0.00000 | 0.00000 | 105.35 | 31491.00 |
1502 | 2022.09.20 09:30 | close | 751 | 0.48 | 1.49430 | 0.00000 | 0.00000 | 52.23 | 31543.23 |
1503 | 2022.09.20 09:30 | close | 750 | 0.54 | 1.49430 | 0.00000 | 0.00000 | -14.09 | 31529.14 |
1504 | 2022.09.20 09:30 | close | 749 | 0.60 | 1.49430 | 0.00000 | 0.00000 | -96.58 | 31432.56 |
1505 | 2022.09.20 09:30 | buy | 753 | 0.60 | 1.49470 | 0.00000 | 0.00000 | ||
1506 | 2022.09.20 10:25 | buy | 754 | 0.54 | 1.49269 | 0.00000 | 0.00000 | ||
1507 | 2022.09.20 11:08 | buy | 755 | 0.48 | 1.49069 | 0.00000 | 0.00000 | ||
1508 | 2022.09.20 12:22 | buy | 756 | 0.43 | 1.48845 | 0.00000 | 0.00000 | ||
1509 | 2022.09.20 14:13 | close | 756 | 0.43 | 1.49223 | 0.00000 | 0.00000 | 109.61 | 31542.17 |
1510 | 2022.09.20 14:13 | close | 755 | 0.48 | 1.49223 | 0.00000 | 0.00000 | 49.85 | 31592.02 |
1511 | 2022.09.20 14:13 | close | 754 | 0.54 | 1.49223 | 0.00000 | 0.00000 | -16.75 | 31575.27 |
1512 | 2022.09.20 14:13 | close | 753 | 0.60 | 1.49223 | 0.00000 | 0.00000 | -99.94 | 31475.33 |
1513 | 2022.09.20 14:13 | sell | 757 | 0.60 | 1.49223 | 0.00000 | 0.00000 | ||
1514 | 2022.09.20 18:50 | close | 757 | 0.60 | 1.49021 | 0.00000 | 0.00000 | 81.75 | 31557.08 |
1515 | 2022.09.20 18:50 | sell | 758 | 0.60 | 1.48981 | 0.00000 | 0.00000 | ||
1516 | 2022.09.21 00:31 | close | 758 | 0.60 | 1.48771 | 0.00000 | 0.00000 | 86.86 | 31643.94 |
1517 | 2022.09.21 00:31 | sell | 759 | 0.60 | 1.48731 | 0.00000 | 0.00000 | ||
1518 | 2022.09.21 01:01 | sell | 760 | 0.54 | 1.48979 | 0.00000 | 0.00000 | ||
1519 | 2022.09.21 03:19 | sell | 761 | 0.48 | 1.49223 | 0.00000 | 0.00000 | ||
1520 | 2022.09.21 04:36 | sell | 762 | 0.43 | 1.49463 | 0.00000 | 0.00000 | ||
1521 | 2022.09.21 06:02 | close | 762 | 0.43 | 1.49033 | 0.00000 | 0.00000 | 124.71 | 31768.65 |
1522 | 2022.09.21 06:02 | close | 761 | 0.48 | 1.49033 | 0.00000 | 0.00000 | 61.51 | 31830.16 |
1523 | 2022.09.21 06:02 | close | 760 | 0.54 | 1.49033 | 0.00000 | 0.00000 | -19.66 | 31810.50 |
1524 | 2022.09.21 06:02 | close | 759 | 0.60 | 1.49033 | 0.00000 | 0.00000 | -122.22 | 31688.28 |
1525 | 2022.09.21 06:02 | buy | 763 | 0.60 | 1.49033 | 0.00000 | 0.00000 | ||
1526 | 2022.09.21 06:31 | buy | 764 | 0.54 | 1.48831 | 0.00000 | 0.00000 | ||
1527 | 2022.09.21 06:40 | buy | 765 | 0.48 | 1.48616 | 0.00000 | 0.00000 | ||
1528 | 2022.09.21 11:59 | buy | 766 | 0.43 | 1.48407 | 0.00000 | 0.00000 | ||
1529 | 2022.09.21 14:01 | close | 766 | 0.43 | 1.48791 | 0.00000 | 0.00000 | 111.36 | 31799.64 |
1530 | 2022.09.21 14:01 | close | 765 | 0.48 | 1.48791 | 0.00000 | 0.00000 | 56.65 | 31856.29 |
1531 | 2022.09.21 14:01 | close | 764 | 0.54 | 1.48791 | 0.00000 | 0.00000 | -14.56 | 31841.73 |
1532 | 2022.09.21 14:01 | close | 763 | 0.60 | 1.48791 | 0.00000 | 0.00000 | -97.92 | 31743.81 |
1533 | 2022.09.21 14:01 | sell | 767 | 0.60 | 1.48791 | 0.00000 | 0.00000 | ||
1534 | 2022.09.21 14:29 | close | 767 | 0.60 | 1.48587 | 0.00000 | 0.00000 | 82.56 | 31826.37 |
1535 | 2022.09.21 14:29 | sell | 768 | 0.60 | 1.48547 | 0.00000 | 0.00000 | ||
1536 | 2022.09.21 15:01 | close | 768 | 0.60 | 1.48335 | 0.00000 | 0.00000 | 85.80 | 31912.17 |
1537 | 2022.09.21 15:01 | sell | 769 | 0.60 | 1.48295 | 0.00000 | 0.00000 | ||
1538 | 2022.09.21 18:01 | close | 769 | 0.60 | 1.48080 | 0.00000 | 0.00000 | 87.02 | 31999.19 |
1539 | 2022.09.21 18:01 | sell | 770 | 0.60 | 1.48040 | 0.00000 | 0.00000 | ||
1540 | 2022.09.21 18:02 | sell | 771 | 0.54 | 1.48298 | 0.00000 | 0.00000 | ||
1541 | 2022.09.21 18:28 | sell | 772 | 0.48 | 1.48546 | 0.00000 | 0.00000 | ||
1542 | 2022.09.21 18:35 | close | 772 | 0.48 | 1.48238 | 0.00000 | 0.00000 | 99.72 | 32098.91 |
1543 | 2022.09.21 18:35 | close | 771 | 0.54 | 1.48238 | 0.00000 | 0.00000 | 21.85 | 32120.76 |
1544 | 2022.09.21 18:35 | close | 770 | 0.60 | 1.48238 | 0.00000 | 0.00000 | -80.13 | 32040.63 |
1545 | 2022.09.21 18:35 | sell | 773 | 0.60 | 1.48198 | 0.00000 | 0.00000 | ||
1546 | 2022.09.21 18:44 | close | 773 | 0.60 | 1.47990 | 0.00000 | 0.00000 | 84.18 | 32124.81 |
1547 | 2022.09.21 18:44 | sell | 774 | 0.60 | 1.47950 | 0.00000 | 0.00000 | ||
1548 | 2022.09.21 18:45 | close | 774 | 0.60 | 1.47750 | 0.00000 | 0.00000 | 80.94 | 32205.75 |
1549 | 2022.09.21 18:45 | sell | 775 | 0.60 | 1.47710 | 0.00000 | 0.00000 | ||
1550 | 2022.09.21 18:48 | sell | 776 | 0.54 | 1.47985 | 0.00000 | 0.00000 | ||
1551 | 2022.09.21 19:38 | sell | 777 | 0.48 | 1.48225 | 0.00000 | 0.00000 | ||
1552 | 2022.09.21 20:27 | sell | 778 | 0.43 | 1.48465 | 0.00000 | 0.00000 | ||
1553 | 2022.09.21 23:16 | sell | 779 | 0.39 | 1.48705 | 0.00000 | 0.00000 | ||
1554 | 2022.09.22 00:57 | sell | 780 | 0.35 | 1.48953 | 0.00000 | 0.00000 | ||
1555 | 2022.09.22 06:48 | sell | 781 | 0.31 | 1.49195 | 0.00000 | 0.00000 | ||
1556 | 2022.09.22 11:55 | close | 781 | 0.31 | 1.48338 | 0.00000 | 0.00000 | 179.20 | 32384.95 |
1557 | 2022.09.22 11:55 | close | 780 | 0.35 | 1.48338 | 0.00000 | 0.00000 | 145.19 | 32530.14 |
1558 | 2022.09.22 11:55 | close | 779 | 0.39 | 1.48338 | 0.00000 | 0.00000 | 100.20 | 32630.33 |
1559 | 2022.09.22 11:55 | close | 778 | 0.43 | 1.48338 | 0.00000 | 0.00000 | 40.86 | 32671.19 |
1560 | 2022.09.22 11:55 | close | 777 | 0.48 | 1.48338 | 0.00000 | 0.00000 | -32.08 | 32639.11 |
1561 | 2022.09.22 11:55 | close | 776 | 0.54 | 1.48338 | 0.00000 | 0.00000 | -123.51 | 32515.61 |
1562 | 2022.09.22 11:55 | close | 775 | 0.60 | 1.48338 | 0.00000 | 0.00000 | -248.53 | 32267.07 |
1563 | 2022.09.22 11:55 | sell | 782 | 0.60 | 1.48298 | 0.00000 | 0.00000 | ||
1564 | 2022.09.22 13:21 | sell | 783 | 0.54 | 1.48544 | 0.00000 | 0.00000 | ||
1565 | 2022.09.22 13:55 | sell | 784 | 0.48 | 1.48796 | 0.00000 | 0.00000 | ||
1566 | 2022.09.22 14:14 | close | 784 | 0.48 | 1.48490 | 0.00000 | 0.00000 | 99.07 | 32366.14 |
1567 | 2022.09.22 14:14 | close | 783 | 0.54 | 1.48490 | 0.00000 | 0.00000 | 19.67 | 32385.81 |
1568 | 2022.09.22 14:14 | close | 782 | 0.60 | 1.48490 | 0.00000 | 0.00000 | -77.70 | 32308.11 |
1569 | 2022.09.22 14:14 | sell | 785 | 0.60 | 1.48450 | 0.00000 | 0.00000 | ||
1570 | 2022.09.22 14:38 | close | 785 | 0.60 | 1.48247 | 0.00000 | 0.00000 | 82.16 | 32390.27 |
1571 | 2022.09.22 14:38 | sell | 786 | 0.60 | 1.48207 | 0.00000 | 0.00000 | ||
1572 | 2022.09.22 15:08 | close | 786 | 0.60 | 1.47996 | 0.00000 | 0.00000 | 85.39 | 32475.66 |
1573 | 2022.09.22 15:08 | sell | 787 | 0.60 | 1.47956 | 0.00000 | 0.00000 | ||
1574 | 2022.09.22 15:56 | sell | 788 | 0.54 | 1.48198 | 0.00000 | 0.00000 | ||
1575 | 2022.09.22 19:02 | close | 788 | 0.54 | 1.48013 | 0.00000 | 0.00000 | 67.39 | 32543.05 |
1576 | 2022.09.22 19:02 | close | 787 | 0.60 | 1.48013 | 0.00000 | 0.00000 | -23.07 | 32519.98 |
1577 | 2022.09.22 19:02 | sell | 789 | 0.60 | 1.47973 | 0.00000 | 0.00000 | ||
1578 | 2022.09.23 01:30 | sell | 790 | 0.54 | 1.48214 | 0.00000 | 0.00000 | ||
1579 | 2022.09.23 03:39 | sell | 791 | 0.48 | 1.48467 | 0.00000 | 0.00000 | ||
1580 | 2022.09.23 07:00 | close | 791 | 0.48 | 1.48163 | 0.00000 | 0.00000 | 98.43 | 32618.41 |
1581 | 2022.09.23 07:00 | close | 790 | 0.54 | 1.48163 | 0.00000 | 0.00000 | 18.58 | 32636.99 |
1582 | 2022.09.23 07:00 | close | 789 | 0.60 | 1.48163 | 0.00000 | 0.00000 | -75.02 | 32561.97 |
1583 | 2022.09.23 07:00 | sell | 792 | 0.60 | 1.48123 | 0.00000 | 0.00000 | ||
1584 | 2022.09.23 07:01 | close | 792 | 0.60 | 1.47905 | 0.00000 | 0.00000 | 88.23 | 32650.20 |
1585 | 2022.09.23 07:01 | sell | 793 | 0.60 | 1.47865 | 0.00000 | 0.00000 | ||
1586 | 2022.09.23 07:15 | sell | 794 | 0.54 | 1.48123 | 0.00000 | 0.00000 | ||
1587 | 2022.09.23 07:31 | close | 794 | 0.54 | 1.47919 | 0.00000 | 0.00000 | 74.30 | 32724.50 |
1588 | 2022.09.23 07:31 | close | 793 | 0.60 | 1.47919 | 0.00000 | 0.00000 | -21.86 | 32702.64 |
1589 | 2022.09.23 07:31 | sell | 795 | 0.60 | 1.47879 | 0.00000 | 0.00000 | ||
1590 | 2022.09.23 08:08 | sell | 796 | 0.54 | 1.48135 | 0.00000 | 0.00000 | ||
1591 | 2022.09.23 09:10 | sell | 797 | 0.48 | 1.48377 | 0.00000 | 0.00000 | ||
1592 | 2022.09.23 10:48 | sell | 798 | 0.43 | 1.48626 | 0.00000 | 0.00000 | ||
1593 | 2022.09.26 00:58 | close | 798 | 0.43 | 1.48195 | 0.00000 | 0.00000 | 126.35 | 32828.99 |
1594 | 2022.09.26 00:58 | close | 797 | 0.48 | 1.48195 | 0.00000 | 0.00000 | 60.43 | 32889.42 |
1595 | 2022.09.26 00:58 | close | 796 | 0.54 | 1.48195 | 0.00000 | 0.00000 | -20.17 | 32869.25 |
1596 | 2022.09.26 00:58 | close | 795 | 0.60 | 1.48195 | 0.00000 | 0.00000 | -126.01 | 32743.23 |
1597 | 2022.09.26 00:58 | buy | 799 | 0.60 | 1.48195 | 0.00000 | 0.00000 | ||
1598 | 2022.09.26 00:58 | buy | 800 | 0.54 | 1.47940 | 0.00000 | 0.00000 | ||
1599 | 2022.09.26 00:59 | buy | 801 | 0.48 | 1.47621 | 0.00000 | 0.00000 | ||
1600 | 2022.09.26 00:59 | buy | 802 | 0.43 | 1.47184 | 0.00000 | 0.00000 | ||
1601 | 2022.09.26 01:11 | close | 802 | 0.43 | 1.47817 | 0.00000 | 0.00000 | 183.56 | 32926.79 |
1602 | 2022.09.26 01:11 | close | 801 | 0.48 | 1.47817 | 0.00000 | 0.00000 | 63.45 | 32990.24 |
1603 | 2022.09.26 01:11 | close | 800 | 0.54 | 1.47817 | 0.00000 | 0.00000 | -44.79 | 32945.45 |
1604 | 2022.09.26 01:11 | close | 799 | 0.60 | 1.47817 | 0.00000 | 0.00000 | -152.96 | 32792.49 |
1605 | 2022.09.26 01:11 | sell | 803 | 0.60 | 1.47817 | 0.00000 | 0.00000 | ||
1606 | 2022.09.26 02:00 | sell | 804 | 0.54 | 1.48065 | 0.00000 | 0.00000 | ||
1607 | 2022.09.26 04:14 | sell | 805 | 0.48 | 1.48306 | 0.00000 | 0.00000 | ||
1608 | 2022.09.26 06:32 | sell | 806 | 0.43 | 1.48553 | 0.00000 | 0.00000 | ||
1609 | 2022.09.26 07:57 | sell | 807 | 0.39 | 1.48810 | 0.00000 | 0.00000 | ||
1610 | 2022.09.26 11:24 | close | 807 | 0.39 | 1.48218 | 0.00000 | 0.00000 | 155.73 | 32948.22 |
1611 | 2022.09.26 11:24 | close | 806 | 0.43 | 1.48218 | 0.00000 | 0.00000 | 97.17 | 33045.39 |
1612 | 2022.09.26 11:24 | close | 805 | 0.48 | 1.48218 | 0.00000 | 0.00000 | 28.49 | 33073.88 |
1613 | 2022.09.26 11:24 | close | 804 | 0.54 | 1.48218 | 0.00000 | 0.00000 | -55.73 | 33018.15 |
1614 | 2022.09.26 11:24 | close | 803 | 0.60 | 1.48218 | 0.00000 | 0.00000 | -162.28 | 32855.87 |
1615 | 2022.09.26 11:24 | sell | 808 | 0.60 | 1.48178 | 0.00000 | 0.00000 | ||
1616 | 2022.09.26 11:34 | sell | 809 | 0.54 | 1.48436 | 0.00000 | 0.00000 | ||
1617 | 2022.09.26 12:17 | sell | 810 | 0.48 | 1.48687 | 0.00000 | 0.00000 | ||
1618 | 2022.09.26 13:47 | close | 810 | 0.48 | 1.48369 | 0.00000 | 0.00000 | 102.96 | 32958.83 |
1619 | 2022.09.26 13:47 | close | 809 | 0.54 | 1.48369 | 0.00000 | 0.00000 | 24.41 | 32983.24 |
1620 | 2022.09.26 13:47 | close | 808 | 0.60 | 1.48369 | 0.00000 | 0.00000 | -77.29 | 32905.95 |
1621 | 2022.09.26 13:47 | sell | 811 | 0.60 | 1.48329 | 0.00000 | 0.00000 | ||
1622 | 2022.09.26 14:53 | sell | 812 | 0.54 | 1.48571 | 0.00000 | 0.00000 | ||
1623 | 2022.09.26 15:38 | sell | 813 | 0.48 | 1.48821 | 0.00000 | 0.00000 | ||
1624 | 2022.09.26 16:06 | sell | 814 | 0.43 | 1.49061 | 0.00000 | 0.00000 | ||
1625 | 2022.09.26 22:19 | close | 814 | 0.43 | 1.48629 | 0.00000 | 0.00000 | 125.30 | 33031.25 |
1626 | 2022.09.26 22:19 | close | 813 | 0.48 | 1.48629 | 0.00000 | 0.00000 | 62.16 | 33093.41 |
1627 | 2022.09.26 22:19 | close | 812 | 0.54 | 1.48629 | 0.00000 | 0.00000 | -21.12 | 33072.29 |
1628 | 2022.09.26 22:19 | close | 811 | 0.60 | 1.48629 | 0.00000 | 0.00000 | -121.41 | 32950.88 |
1629 | 2022.09.26 22:19 | buy | 815 | 0.60 | 1.48629 | 0.00000 | 0.00000 | ||
1630 | 2022.09.27 00:55 | buy | 816 | 0.54 | 1.48429 | 0.00000 | 0.00000 | ||
1631 | 2022.09.27 02:01 | close | 816 | 0.54 | 1.48593 | 0.00000 | 0.00000 | 59.72 | 33010.60 |
1632 | 2022.09.27 02:01 | close | 815 | 0.60 | 1.48593 | 0.00000 | 0.00000 | -18.49 | 32992.12 |
1633 | 2022.09.27 02:01 | buy | 817 | 0.60 | 1.48633 | 0.00000 | 0.00000 | ||
1634 | 2022.09.27 06:24 | buy | 818 | 0.54 | 1.48420 | 0.00000 | 0.00000 | ||
1635 | 2022.09.27 07:32 | close | 818 | 0.54 | 1.48593 | 0.00000 | 0.00000 | 63.00 | 33055.12 |
1636 | 2022.09.27 07:32 | close | 817 | 0.60 | 1.48593 | 0.00000 | 0.00000 | -16.19 | 33038.93 |
1637 | 2022.09.27 07:32 | sell | 819 | 0.60 | 1.48593 | 0.00000 | 0.00000 | ||
1638 | 2022.09.27 08:57 | close | 819 | 0.60 | 1.48384 | 0.00000 | 0.00000 | 84.58 | 33123.51 |
1639 | 2022.09.27 08:57 | sell | 820 | 0.60 | 1.48344 | 0.00000 | 0.00000 | ||
1640 | 2022.09.27 12:00 | sell | 821 | 0.54 | 1.48586 | 0.00000 | 0.00000 | ||
1641 | 2022.09.27 13:46 | sell | 822 | 0.48 | 1.48837 | 0.00000 | 0.00000 | ||
1642 | 2022.09.27 15:31 | sell | 823 | 0.43 | 1.49096 | 0.00000 | 0.00000 | ||
1643 | 2022.09.28 02:08 | sell | 824 | 0.39 | 1.49341 | 0.00000 | 0.00000 | ||
1644 | 2022.09.28 04:56 | sell | 825 | 0.35 | 1.49581 | 0.00000 | 0.00000 | ||
1645 | 2022.09.28 06:55 | sell | 826 | 0.31 | 1.49824 | 0.00000 | 0.00000 | ||
1646 | 2022.09.28 10:21 | close | 826 | 0.31 | 1.48939 | 0.00000 | 0.00000 | 185.05 | 33308.56 |
1647 | 2022.09.28 10:21 | close | 825 | 0.35 | 1.48939 | 0.00000 | 0.00000 | 151.56 | 33460.12 |
1648 | 2022.09.28 10:21 | close | 824 | 0.39 | 1.48939 | 0.00000 | 0.00000 | 105.75 | 33565.87 |
1649 | 2022.09.28 10:21 | close | 823 | 0.43 | 1.48939 | 0.00000 | 0.00000 | 46.88 | 33612.75 |
1650 | 2022.09.28 10:21 | close | 822 | 0.48 | 1.48939 | 0.00000 | 0.00000 | -31.53 | 33581.22 |
1651 | 2022.09.28 10:21 | close | 821 | 0.54 | 1.48939 | 0.00000 | 0.00000 | -126.89 | 33454.33 |
1652 | 2022.09.28 10:21 | close | 820 | 0.60 | 1.48939 | 0.00000 | 0.00000 | -238.92 | 33215.40 |
1653 | 2022.09.28 10:21 | buy | 827 | 0.60 | 1.48939 | 0.00000 | 0.00000 | ||
1654 | 2022.09.28 10:28 | close | 827 | 0.60 | 1.49146 | 0.00000 | 0.00000 | 83.76 | 33299.16 |
1655 | 2022.09.28 10:28 | buy | 828 | 0.60 | 1.49186 | 0.00000 | 0.00000 | ||
1656 | 2022.09.28 10:46 | buy | 829 | 0.54 | 1.48971 | 0.00000 | 0.00000 | ||
1657 | 2022.09.28 10:56 | close | 829 | 0.54 | 1.49145 | 0.00000 | 0.00000 | 63.36 | 33362.52 |
1658 | 2022.09.28 10:56 | close | 828 | 0.60 | 1.49145 | 0.00000 | 0.00000 | -16.59 | 33345.93 |
1659 | 2022.09.28 10:56 | buy | 830 | 0.60 | 1.49185 | 0.00000 | 0.00000 | ||
1660 | 2022.09.28 11:14 | close | 830 | 0.60 | 1.49385 | 0.00000 | 0.00000 | 80.93 | 33426.86 |
1661 | 2022.09.28 11:14 | buy | 831 | 0.60 | 1.49425 | 0.00000 | 0.00000 | ||
1662 | 2022.09.28 12:07 | buy | 832 | 0.54 | 1.49219 | 0.00000 | 0.00000 | ||
1663 | 2022.09.28 13:21 | buy | 833 | 0.48 | 1.49014 | 0.00000 | 0.00000 | ||
1664 | 2022.09.28 13:29 | buy | 834 | 0.43 | 1.48792 | 0.00000 | 0.00000 | ||
1665 | 2022.09.28 14:17 | buy | 835 | 0.39 | 1.48585 | 0.00000 | 0.00000 | ||
1666 | 2022.09.28 17:05 | close | 835 | 0.39 | 1.49080 | 0.00000 | 0.00000 | 130.19 | 33557.05 |
1667 | 2022.09.28 17:05 | close | 834 | 0.43 | 1.49080 | 0.00000 | 0.00000 | 83.52 | 33640.57 |
1668 | 2022.09.28 17:05 | close | 833 | 0.48 | 1.49080 | 0.00000 | 0.00000 | 21.37 | 33661.94 |
1669 | 2022.09.28 17:05 | close | 832 | 0.54 | 1.49080 | 0.00000 | 0.00000 | -50.62 | 33611.32 |
1670 | 2022.09.28 17:05 | close | 831 | 0.60 | 1.49080 | 0.00000 | 0.00000 | -139.60 | 33471.72 |
1671 | 2022.09.28 17:05 | buy | 836 | 0.60 | 1.49120 | 0.00000 | 0.00000 | ||
1672 | 2022.09.28 18:36 | close | 836 | 0.60 | 1.49321 | 0.00000 | 0.00000 | 81.33 | 33553.05 |
1673 | 2022.09.28 18:36 | buy | 837 | 0.60 | 1.49361 | 0.00000 | 0.00000 | ||
1674 | 2022.09.28 21:15 | buy | 838 | 0.54 | 1.49158 | 0.00000 | 0.00000 | ||
1675 | 2022.09.28 21:33 | close | 838 | 0.54 | 1.49319 | 0.00000 | 0.00000 | 58.63 | 33611.68 |
1676 | 2022.09.28 21:33 | close | 837 | 0.60 | 1.49319 | 0.00000 | 0.00000 | -17.00 | 33594.68 |
1677 | 2022.09.28 21:33 | buy | 839 | 0.60 | 1.49359 | 0.00000 | 0.00000 | ||
1678 | 2022.09.29 01:31 | buy | 840 | 0.54 | 1.49158 | 0.00000 | 0.00000 | ||
1679 | 2022.09.29 02:06 | close | 840 | 0.54 | 1.49339 | 0.00000 | 0.00000 | 65.91 | 33660.59 |
1680 | 2022.09.29 02:06 | close | 839 | 0.60 | 1.49339 | 0.00000 | 0.00000 | -19.85 | 33640.75 |
1681 | 2022.09.29 02:06 | buy | 841 | 0.60 | 1.49379 | 0.00000 | 0.00000 | ||
1682 | 2022.09.29 06:11 | close | 841 | 0.60 | 1.49579 | 0.00000 | 0.00000 | 80.93 | 33721.68 |
1683 | 2022.09.29 06:11 | buy | 842 | 0.60 | 1.49619 | 0.00000 | 0.00000 | ||
1684 | 2022.09.29 07:00 | buy | 843 | 0.54 | 1.49398 | 0.00000 | 0.00000 | ||
1685 | 2022.09.29 07:01 | close | 843 | 0.54 | 1.49582 | 0.00000 | 0.00000 | 67.01 | 33788.69 |
1686 | 2022.09.29 07:01 | close | 842 | 0.60 | 1.49582 | 0.00000 | 0.00000 | -14.97 | 33773.72 |
1687 | 2022.09.29 07:01 | buy | 844 | 0.60 | 1.49622 | 0.00000 | 0.00000 | ||
1688 | 2022.09.29 08:01 | close | 844 | 0.60 | 1.49827 | 0.00000 | 0.00000 | 82.95 | 33856.67 |
1689 | 2022.09.29 08:01 | buy | 845 | 0.60 | 1.49867 | 0.00000 | 0.00000 | ||
1690 | 2022.09.29 08:07 | buy | 846 | 0.54 | 1.49659 | 0.00000 | 0.00000 | ||
1691 | 2022.09.29 09:05 | close | 846 | 0.54 | 1.49825 | 0.00000 | 0.00000 | 60.45 | 33917.12 |
1692 | 2022.09.29 09:05 | close | 845 | 0.60 | 1.49825 | 0.00000 | 0.00000 | -16.99 | 33900.13 |
1693 | 2022.09.29 09:05 | buy | 847 | 0.60 | 1.49865 | 0.00000 | 0.00000 | ||
1694 | 2022.09.29 09:26 | buy | 848 | 0.54 | 1.49661 | 0.00000 | 0.00000 | ||
1695 | 2022.09.29 09:35 | close | 848 | 0.54 | 1.49834 | 0.00000 | 0.00000 | 63.00 | 33963.13 |
1696 | 2022.09.29 09:35 | close | 847 | 0.60 | 1.49834 | 0.00000 | 0.00000 | -12.54 | 33950.59 |
1697 | 2022.09.29 09:35 | buy | 849 | 0.60 | 1.49874 | 0.00000 | 0.00000 | ||
1698 | 2022.09.29 10:53 | close | 849 | 0.60 | 1.50093 | 0.00000 | 0.00000 | 88.61 | 34039.20 |
1699 | 2022.09.29 10:53 | buy | 850 | 0.60 | 1.50133 | 0.00000 | 0.00000 | ||
1700 | 2022.09.29 11:34 | buy | 851 | 0.54 | 1.49920 | 0.00000 | 0.00000 | ||
1701 | 2022.09.29 12:43 | close | 851 | 0.54 | 1.50090 | 0.00000 | 0.00000 | 61.91 | 34101.11 |
1702 | 2022.09.29 12:43 | close | 850 | 0.60 | 1.50090 | 0.00000 | 0.00000 | -17.40 | 34083.71 |
1703 | 2022.09.29 12:43 | buy | 852 | 0.60 | 1.50130 | 0.00000 | 0.00000 | ||
1704 | 2022.09.29 12:45 | buy | 853 | 0.54 | 1.49930 | 0.00000 | 0.00000 | ||
1705 | 2022.09.29 13:36 | close | 853 | 0.54 | 1.50092 | 0.00000 | 0.00000 | 58.99 | 34142.70 |
1706 | 2022.09.29 13:36 | close | 852 | 0.60 | 1.50092 | 0.00000 | 0.00000 | -15.37 | 34127.33 |
1707 | 2022.09.29 13:36 | buy | 854 | 0.60 | 1.50132 | 0.00000 | 0.00000 | ||
1708 | 2022.09.29 13:43 | close | 854 | 0.60 | 1.50339 | 0.00000 | 0.00000 | 83.76 | 34211.09 |
1709 | 2022.09.29 13:43 | buy | 855 | 0.60 | 1.50379 | 0.00000 | 0.00000 | ||
1710 | 2022.09.29 13:53 | buy | 856 | 0.54 | 1.50179 | 0.00000 | 0.00000 | ||
1711 | 2022.09.29 13:59 | close | 856 | 0.54 | 1.50354 | 0.00000 | 0.00000 | 63.73 | 34274.82 |
1712 | 2022.09.29 13:59 | close | 855 | 0.60 | 1.50354 | 0.00000 | 0.00000 | -10.12 | 34264.70 |
1713 | 2022.09.29 13:59 | buy | 857 | 0.60 | 1.50394 | 0.00000 | 0.00000 | ||
1714 | 2022.09.29 14:08 | close | 857 | 0.60 | 1.50606 | 0.00000 | 0.00000 | 85.78 | 34350.48 |
1715 | 2022.09.29 14:08 | buy | 858 | 0.60 | 1.50646 | 0.00000 | 0.00000 | ||
1716 | 2022.09.29 14:30 | close | 858 | 0.60 | 1.50859 | 0.00000 | 0.00000 | 86.19 | 34436.67 |
1717 | 2022.09.29 14:30 | buy | 859 | 0.60 | 1.50899 | 0.00000 | 0.00000 | ||
1718 | 2022.09.29 14:43 | buy | 860 | 0.54 | 1.50697 | 0.00000 | 0.00000 | ||
1719 | 2022.09.29 14:51 | close | 860 | 0.54 | 1.50866 | 0.00000 | 0.00000 | 61.54 | 34498.21 |
1720 | 2022.09.29 14:51 | close | 859 | 0.60 | 1.50866 | 0.00000 | 0.00000 | -13.36 | 34484.85 |
1721 | 2022.09.29 14:51 | buy | 861 | 0.60 | 1.50906 | 0.00000 | 0.00000 | ||
1722 | 2022.09.29 15:07 | buy | 862 | 0.54 | 1.50697 | 0.00000 | 0.00000 | ||
1723 | 2022.09.29 15:31 | close | 862 | 0.54 | 1.50866 | 0.00000 | 0.00000 | 61.54 | 34546.39 |
1724 | 2022.09.29 15:31 | close | 861 | 0.60 | 1.50866 | 0.00000 | 0.00000 | -16.19 | 34530.20 |
1725 | 2022.09.29 15:31 | buy | 863 | 0.60 | 1.50906 | 0.00000 | 0.00000 | ||
1726 | 2022.09.29 15:50 | buy | 864 | 0.54 | 1.50705 | 0.00000 | 0.00000 | ||
1727 | 2022.09.29 16:18 | close | 864 | 0.54 | 1.50873 | 0.00000 | 0.00000 | 61.18 | 34591.38 |
1728 | 2022.09.29 16:18 | close | 863 | 0.60 | 1.50873 | 0.00000 | 0.00000 | -13.35 | 34578.03 |
1729 | 2022.09.29 16:18 | buy | 865 | 0.60 | 1.50913 | 0.00000 | 0.00000 | ||
1730 | 2022.09.29 17:54 | close | 865 | 0.60 | 1.51115 | 0.00000 | 0.00000 | 81.74 | 34659.77 |
1731 | 2022.09.29 17:54 | buy | 866 | 0.60 | 1.51155 | 0.00000 | 0.00000 | ||
1732 | 2022.09.29 19:40 | buy | 867 | 0.54 | 1.50940 | 0.00000 | 0.00000 | ||
1733 | 2022.09.30 00:04 | close | 867 | 0.54 | 1.51119 | 0.00000 | 0.00000 | 61.66 | 34721.43 |
1734 | 2022.09.30 00:04 | close | 866 | 0.60 | 1.51119 | 0.00000 | 0.00000 | -18.48 | 34702.95 |
1735 | 2022.09.30 00:04 | buy | 868 | 0.60 | 1.51159 | 0.00000 | 0.00000 | ||
1736 | 2022.09.30 00:57 | buy | 869 | 0.54 | 1.50958 | 0.00000 | 0.00000 | ||
1737 | 2022.09.30 01:14 | close | 869 | 0.54 | 1.51117 | 0.00000 | 0.00000 | 57.90 | 34760.85 |
1738 | 2022.09.30 01:14 | close | 868 | 0.60 | 1.51117 | 0.00000 | 0.00000 | -16.99 | 34743.86 |
1739 | 2022.09.30 01:14 | buy | 870 | 0.60 | 1.51157 | 0.00000 | 0.00000 | ||
1740 | 2022.09.30 02:07 | buy | 871 | 0.54 | 1.50941 | 0.00000 | 0.00000 | ||
1741 | 2022.09.30 02:22 | close | 871 | 0.54 | 1.51124 | 0.00000 | 0.00000 | 66.65 | 34810.51 |
1742 | 2022.09.30 02:22 | close | 870 | 0.60 | 1.51124 | 0.00000 | 0.00000 | -13.35 | 34797.16 |
1743 | 2022.09.30 02:22 | buy | 872 | 0.60 | 1.51164 | 0.00000 | 0.00000 | ||
1744 | 2022.09.30 08:30 | buy | 873 | 0.54 | 1.50957 | 0.00000 | 0.00000 | ||
1745 | 2022.09.30 10:10 | buy | 874 | 0.48 | 1.50756 | 0.00000 | 0.00000 | ||
1746 | 2022.09.30 12:27 | close | 874 | 0.48 | 1.51022 | 0.00000 | 0.00000 | 86.11 | 34883.27 |
1747 | 2022.09.30 12:27 | close | 873 | 0.54 | 1.51022 | 0.00000 | 0.00000 | 23.67 | 34906.94 |
1748 | 2022.09.30 12:27 | close | 872 | 0.60 | 1.51022 | 0.00000 | 0.00000 | -57.45 | 34849.49 |
1749 | 2022.09.30 12:27 | buy | 875 | 0.60 | 1.51062 | 0.00000 | 0.00000 | ||
1750 | 2022.09.30 12:28 | buy | 876 | 0.54 | 1.50861 | 0.00000 | 0.00000 | ||
1751 | 2022.09.30 12:59 | buy | 877 | 0.48 | 1.50648 | 0.00000 | 0.00000 | ||
1752 | 2022.09.30 13:00 | buy | 878 | 0.43 | 1.50414 | 0.00000 | 0.00000 | ||
1753 | 2022.09.30 13:54 | close | 878 | 0.43 | 1.50821 | 0.00000 | 0.00000 | 118.02 | 34967.51 |
1754 | 2022.09.30 13:54 | close | 877 | 0.48 | 1.50821 | 0.00000 | 0.00000 | 56.00 | 35023.51 |
1755 | 2022.09.30 13:54 | close | 876 | 0.54 | 1.50821 | 0.00000 | 0.00000 | -14.57 | 35008.94 |
1756 | 2022.09.30 13:54 | close | 875 | 0.60 | 1.50821 | 0.00000 | 0.00000 | -97.52 | 34911.42 |
1757 | 2022.09.30 13:54 | buy | 879 | 0.60 | 1.50861 | 0.00000 | 0.00000 | ||
1758 | 2022.09.30 14:17 | close | 879 | 0.60 | 1.51075 | 0.00000 | 0.00000 | 86.59 | 34998.01 |
1759 | 2022.09.30 14:17 | buy | 880 | 0.60 | 1.51115 | 0.00000 | 0.00000 | ||
1760 | 2022.09.30 14:31 | close | 880 | 0.60 | 1.51320 | 0.00000 | 0.00000 | 82.95 | 35080.96 |
1761 | 2022.09.30 14:31 | buy | 881 | 0.60 | 1.51360 | 0.00000 | 0.00000 | ||
1762 | 2022.09.30 14:43 | close | 881 | 0.60 | 1.51566 | 0.00000 | 0.00000 | 83.36 | 35164.32 |
1763 | 2022.09.30 14:43 | buy | 882 | 0.60 | 1.51606 | 0.00000 | 0.00000 | ||
1764 | 2022.09.30 14:53 | close | 882 | 0.60 | 1.51809 | 0.00000 | 0.00000 | 82.14 | 35246.46 |
1765 | 2022.09.30 14:53 | buy | 883 | 0.60 | 1.51849 | 0.00000 | 0.00000 | ||
1766 | 2022.09.30 14:54 | close | 883 | 0.60 | 1.52049 | 0.00000 | 0.00000 | 80.93 | 35327.39 |
1767 | 2022.09.30 14:54 | buy | 884 | 0.60 | 1.52089 | 0.00000 | 0.00000 | ||
1768 | 2022.09.30 14:56 | close | 884 | 0.60 | 1.52296 | 0.00000 | 0.00000 | 83.76 | 35411.15 |
1769 | 2022.09.30 14:56 | buy | 885 | 0.60 | 1.52336 | 0.00000 | 0.00000 | ||
1770 | 2022.09.30 15:06 | buy | 886 | 0.54 | 1.52136 | 0.00000 | 0.00000 | ||
1771 | 2022.09.30 17:02 | close | 886 | 0.54 | 1.52304 | 0.00000 | 0.00000 | 61.18 | 35472.33 |
1772 | 2022.09.30 17:02 | close | 885 | 0.60 | 1.52304 | 0.00000 | 0.00000 | -12.95 | 35459.38 |
1773 | 2022.09.30 17:02 | buy | 887 | 0.60 | 1.52344 | 0.00000 | 0.00000 | ||
1774 | 2022.09.30 17:46 | close | 887 | 0.60 | 1.52554 | 0.00000 | 0.00000 | 84.98 | 35544.36 |
1775 | 2022.09.30 17:46 | buy | 888 | 0.60 | 1.52594 | 0.00000 | 0.00000 | ||
1776 | 2022.09.30 18:43 | close | 888 | 0.60 | 1.52803 | 0.00000 | 0.00000 | 84.57 | 35628.93 |
1777 | 2022.09.30 18:43 | buy | 889 | 0.60 | 1.52843 | 0.00000 | 0.00000 | ||
1778 | 2022.09.30 18:54 | close | 889 | 0.60 | 1.53049 | 0.00000 | 0.00000 | 83.36 | 35712.29 |
1779 | 2022.09.30 18:54 | buy | 890 | 0.60 | 1.53089 | 0.00000 | 0.00000 | ||
1780 | 2022.09.30 19:54 | close | 890 | 0.60 | 1.53294 | 0.00000 | 0.00000 | 82.95 | 35795.24 |
1781 | 2022.09.30 19:54 | buy | 891 | 0.60 | 1.53334 | 0.00000 | 0.00000 | ||
1782 | 2022.09.30 20:53 | buy | 892 | 0.54 | 1.53100 | 0.00000 | 0.00000 | ||
1783 | 2022.10.02 21:14 | buy | 893 | 0.48 | 1.52832 | 0.00000 | 0.00000 | ||
1784 | 2022.10.02 22:26 | buy | 894 | 0.43 | 1.52594 | 0.00000 | 0.00000 | ||
1785 | 2022.10.03 01:49 | buy | 895 | 0.39 | 1.52387 | 0.00000 | 0.00000 | ||
1786 | 2022.10.03 05:43 | buy | 896 | 0.35 | 1.52185 | 0.00000 | 0.00000 | ||
1787 | 2022.10.03 09:29 | buy | 897 | 0.31 | 1.51984 | 0.00000 | 0.00000 | ||
1788 | 2022.10.03 09:38 | buy | 898 | 0.28 | 1.51783 | 0.00000 | 0.00000 | ||
1789 | 2022.10.03 09:48 | buy | 899 | 0.25 | 1.51566 | 0.00000 | 0.00000 | ||
1790 | 2022.10.03 11:31 | buy | 900 | 0.23 | 1.51357 | 0.00000 | 0.00000 | ||
1791 | 2022.10.03 12:02 | buy | 901 | 0.20 | 1.51154 | 0.00000 | 0.00000 | ||
1792 | 2022.10.03 12:44 | buy | 902 | 0.18 | 1.50952 | 0.00000 | 0.00000 | ||
1793 | 2022.10.03 14:00 | buy | 903 | 0.16 | 1.50742 | 0.00000 | 0.00000 | ||
1794 | 2022.10.03 18:10 | buy | 904 | 0.15 | 1.50541 | 0.00000 | 0.00000 | ||
1795 | 2022.10.04 04:09 | close | 904 | 0.15 | 1.52292 | 0.00000 | 0.00000 | 176.15 | 35971.39 |
1796 | 2022.10.04 04:09 | close | 903 | 0.16 | 1.52292 | 0.00000 | 0.00000 | 166.21 | 36137.60 |
1797 | 2022.10.04 04:09 | close | 902 | 0.18 | 1.52292 | 0.00000 | 0.00000 | 161.49 | 36299.09 |
1798 | 2022.10.04 04:09 | close | 901 | 0.20 | 1.52292 | 0.00000 | 0.00000 | 152.18 | 36451.28 |
1799 | 2022.10.04 04:09 | close | 900 | 0.23 | 1.52292 | 0.00000 | 0.00000 | 143.53 | 36594.80 |
1800 | 2022.10.04 04:09 | close | 899 | 0.25 | 1.52292 | 0.00000 | 0.00000 | 120.77 | 36715.57 |
1801 | 2022.10.04 04:09 | close | 898 | 0.28 | 1.52292 | 0.00000 | 0.00000 | 94.29 | 36809.86 |
1802 | 2022.10.04 04:09 | close | 897 | 0.31 | 1.52292 | 0.00000 | 0.00000 | 62.37 | 36872.23 |
1803 | 2022.10.04 04:09 | close | 896 | 0.35 | 1.52292 | 0.00000 | 0.00000 | 22.97 | 36895.20 |
1804 | 2022.10.04 04:09 | close | 895 | 0.39 | 1.52292 | 0.00000 | 0.00000 | -27.53 | 36867.67 |
1805 | 2022.10.04 04:09 | close | 894 | 0.43 | 1.52292 | 0.00000 | 0.00000 | -93.19 | 36774.49 |
1806 | 2022.10.04 04:09 | close | 893 | 0.48 | 1.52292 | 0.00000 | 0.00000 | -181.07 | 36593.42 |
1807 | 2022.10.04 04:09 | close | 892 | 0.54 | 1.52292 | 0.00000 | 0.00000 | -301.30 | 36292.12 |
1808 | 2022.10.04 04:09 | close | 891 | 0.60 | 1.52292 | 0.00000 | 0.00000 | -429.47 | 35862.65 |
1809 | 2022.10.04 04:09 | buy | 905 | 0.60 | 1.52332 | 0.00000 | 0.00000 | ||
1810 | 2022.10.04 04:09 | buy | 906 | 0.54 | 1.52073 | 0.00000 | 0.00000 | ||
1811 | 2022.10.04 04:37 | buy | 907 | 0.48 | 1.51871 | 0.00000 | 0.00000 | ||
1812 | 2022.10.04 05:52 | buy | 908 | 0.43 | 1.51669 | 0.00000 | 0.00000 | ||
1813 | 2022.10.04 06:25 | buy | 909 | 0.39 | 1.51456 | 0.00000 | 0.00000 | ||
1814 | 2022.10.04 06:39 | buy | 910 | 0.35 | 1.51169 | 0.00000 | 0.00000 | ||
1815 | 2022.10.04 06:43 | buy | 911 | 0.31 | 1.50961 | 0.00000 | 0.00000 | ||
1816 | 2022.10.04 06:50 | buy | 912 | 0.28 | 1.50711 | 0.00000 | 0.00000 | ||
1817 | 2022.10.04 08:20 | close | 912 | 0.28 | 1.51677 | 0.00000 | 0.00000 | 182.41 | 36045.06 |
1818 | 2022.10.04 08:20 | close | 911 | 0.31 | 1.51677 | 0.00000 | 0.00000 | 149.69 | 36194.75 |
1819 | 2022.10.04 08:20 | close | 910 | 0.35 | 1.51677 | 0.00000 | 0.00000 | 119.91 | 36314.66 |
1820 | 2022.10.04 08:20 | close | 909 | 0.39 | 1.51677 | 0.00000 | 0.00000 | 58.13 | 36372.79 |
1821 | 2022.10.04 08:20 | close | 908 | 0.43 | 1.51677 | 0.00000 | 0.00000 | 2.32 | 36375.11 |
1822 | 2022.10.04 08:20 | close | 907 | 0.48 | 1.51677 | 0.00000 | 0.00000 | -62.80 | 36312.31 |
1823 | 2022.10.04 08:20 | close | 906 | 0.54 | 1.51677 | 0.00000 | 0.00000 | -144.22 | 36168.09 |
1824 | 2022.10.04 08:20 | close | 905 | 0.60 | 1.51677 | 0.00000 | 0.00000 | -265.04 | 35903.05 |
1825 | 2022.10.04 08:20 | buy | 913 | 0.60 | 1.51717 | 0.00000 | 0.00000 | ||
1826 | 2022.10.04 09:11 | close | 913 | 0.60 | 1.51937 | 0.00000 | 0.00000 | 89.02 | 35992.07 |
1827 | 2022.10.04 09:11 | buy | 914 | 0.60 | 1.51977 | 0.00000 | 0.00000 | ||
1828 | 2022.10.04 09:25 | close | 914 | 0.60 | 1.52189 | 0.00000 | 0.00000 | 85.78 | 36077.85 |
1829 | 2022.10.04 09:25 | buy | 915 | 0.60 | 1.52229 | 0.00000 | 0.00000 | ||
1830 | 2022.10.04 09:30 | buy | 916 | 0.54 | 1.52029 | 0.00000 | 0.00000 | ||
1831 | 2022.10.04 09:42 | close | 916 | 0.54 | 1.52188 | 0.00000 | 0.00000 | 57.91 | 36135.76 |
1832 | 2022.10.04 09:42 | close | 915 | 0.60 | 1.52188 | 0.00000 | 0.00000 | -16.59 | 36119.17 |
1833 | 2022.10.04 09:42 | buy | 917 | 0.60 | 1.52228 | 0.00000 | 0.00000 | ||
1834 | 2022.10.04 10:05 | close | 917 | 0.60 | 1.52430 | 0.00000 | 0.00000 | 81.74 | 36200.91 |
1835 | 2022.10.04 10:05 | buy | 918 | 0.60 | 1.52470 | 0.00000 | 0.00000 | ||
1836 | 2022.10.04 10:45 | close | 918 | 0.60 | 1.52671 | 0.00000 | 0.00000 | 81.33 | 36282.24 |
1837 | 2022.10.04 10:45 | buy | 919 | 0.60 | 1.52711 | 0.00000 | 0.00000 | ||
1838 | 2022.10.04 10:53 | close | 919 | 0.60 | 1.52923 | 0.00000 | 0.00000 | 85.79 | 36368.03 |
1839 | 2022.10.04 10:53 | buy | 920 | 0.60 | 1.52963 | 0.00000 | 0.00000 | ||
1840 | 2022.10.04 11:51 | close | 920 | 0.60 | 1.53173 | 0.00000 | 0.00000 | 84.97 | 36453.00 |
1841 | 2022.10.04 11:51 | buy | 921 | 0.60 | 1.53213 | 0.00000 | 0.00000 | ||
1842 | 2022.10.04 12:23 | close | 921 | 0.60 | 1.53428 | 0.00000 | 0.00000 | 87.00 | 36540.00 |
1843 | 2022.10.04 12:23 | buy | 922 | 0.60 | 1.53468 | 0.00000 | 0.00000 | ||
1844 | 2022.10.04 12:46 | buy | 923 | 0.54 | 1.53255 | 0.00000 | 0.00000 | ||
1845 | 2022.10.04 13:44 | close | 923 | 0.54 | 1.53431 | 0.00000 | 0.00000 | 64.09 | 36604.09 |
1846 | 2022.10.04 13:44 | close | 922 | 0.60 | 1.53431 | 0.00000 | 0.00000 | -14.97 | 36589.12 |
1847 | 2022.10.04 13:44 | buy | 924 | 0.60 | 1.53471 | 0.00000 | 0.00000 | ||
1848 | 2022.10.04 13:50 | buy | 925 | 0.54 | 1.53250 | 0.00000 | 0.00000 | ||
1849 | 2022.10.04 14:00 | close | 925 | 0.54 | 1.53421 | 0.00000 | 0.00000 | 62.28 | 36651.40 |
1850 | 2022.10.04 14:00 | close | 924 | 0.60 | 1.53421 | 0.00000 | 0.00000 | -20.23 | 36631.17 |
1851 | 2022.10.04 14:00 | buy | 926 | 0.60 | 1.53461 | 0.00000 | 0.00000 | ||
1852 | 2022.10.04 14:06 | buy | 927 | 0.54 | 1.53228 | 0.00000 | 0.00000 | ||
1853 | 2022.10.04 14:18 | buy | 928 | 0.48 | 1.53007 | 0.00000 | 0.00000 | ||
1854 | 2022.10.04 14:35 | buy | 929 | 0.43 | 1.52806 | 0.00000 | 0.00000 | ||
1855 | 2022.10.04 14:59 | close | 929 | 0.43 | 1.53196 | 0.00000 | 0.00000 | 113.10 | 36744.27 |
1856 | 2022.10.04 14:59 | close | 928 | 0.48 | 1.53196 | 0.00000 | 0.00000 | 61.18 | 36805.45 |
1857 | 2022.10.04 14:59 | close | 927 | 0.54 | 1.53196 | 0.00000 | 0.00000 | -11.65 | 36793.80 |
1858 | 2022.10.04 14:59 | close | 926 | 0.60 | 1.53196 | 0.00000 | 0.00000 | -107.23 | 36686.57 |
1859 | 2022.10.04 14:59 | buy | 930 | 0.60 | 1.53236 | 0.00000 | 0.00000 | ||
1860 | 2022.10.04 15:11 | close | 930 | 0.60 | 1.53448 | 0.00000 | 0.00000 | 85.78 | 36772.35 |
1861 | 2022.10.04 15:11 | buy | 931 | 0.60 | 1.53488 | 0.00000 | 0.00000 | ||
1862 | 2022.10.04 15:47 | close | 931 | 0.60 | 1.53694 | 0.00000 | 0.00000 | 83.36 | 36855.71 |
1863 | 2022.10.04 15:47 | buy | 932 | 0.60 | 1.53734 | 0.00000 | 0.00000 | ||
1864 | 2022.10.04 16:06 | buy | 933 | 0.54 | 1.53504 | 0.00000 | 0.00000 | ||
1865 | 2022.10.04 16:44 | close | 933 | 0.54 | 1.53691 | 0.00000 | 0.00000 | 68.10 | 36923.81 |
1866 | 2022.10.04 16:44 | close | 932 | 0.60 | 1.53691 | 0.00000 | 0.00000 | -17.40 | 36906.41 |
1867 | 2022.10.04 16:44 | buy | 934 | 0.60 | 1.53731 | 0.00000 | 0.00000 | ||
1868 | 2022.10.04 16:55 | close | 934 | 0.60 | 1.53949 | 0.00000 | 0.00000 | 88.21 | 36994.62 |
1869 | 2022.10.04 16:55 | buy | 935 | 0.60 | 1.53989 | 0.00000 | 0.00000 | ||
1870 | 2022.10.04 19:08 | buy | 936 | 0.54 | 1.53785 | 0.00000 | 0.00000 | ||
1871 | 2022.10.04 20:04 | buy | 937 | 0.48 | 1.53583 | 0.00000 | 0.00000 | ||
1872 | 2022.10.04 23:54 | buy | 938 | 0.43 | 1.53374 | 0.00000 | 0.00000 | ||
1873 | 2022.10.05 01:27 | buy | 939 | 0.39 | 1.53171 | 0.00000 | 0.00000 | ||
1874 | 2022.10.05 02:08 | close | 939 | 0.39 | 1.53677 | 0.00000 | 0.00000 | 133.08 | 37127.70 |
1875 | 2022.10.05 02:08 | close | 938 | 0.43 | 1.53677 | 0.00000 | 0.00000 | 85.06 | 37212.76 |
1876 | 2022.10.05 02:08 | close | 937 | 0.48 | 1.53677 | 0.00000 | 0.00000 | 27.30 | 37240.05 |
1877 | 2022.10.05 02:08 | close | 936 | 0.54 | 1.53677 | 0.00000 | 0.00000 | -42.86 | 37197.20 |
1878 | 2022.10.05 02:08 | close | 935 | 0.60 | 1.53677 | 0.00000 | 0.00000 | -130.17 | 37067.03 |
1879 | 2022.10.05 02:08 | buy | 940 | 0.60 | 1.53717 | 0.00000 | 0.00000 | ||
1880 | 2022.10.05 02:37 | buy | 941 | 0.54 | 1.53517 | 0.00000 | 0.00000 | ||
1881 | 2022.10.05 02:45 | close | 941 | 0.54 | 1.53677 | 0.00000 | 0.00000 | 58.27 | 37125.30 |
1882 | 2022.10.05 02:45 | close | 940 | 0.60 | 1.53677 | 0.00000 | 0.00000 | -16.18 | 37109.12 |
1883 | 2022.10.05 02:45 | buy | 942 | 0.60 | 1.53717 | 0.00000 | 0.00000 | ||
1884 | 2022.10.05 03:54 | buy | 943 | 0.54 | 1.53514 | 0.00000 | 0.00000 | ||
1885 | 2022.10.05 04:23 | close | 943 | 0.54 | 1.53685 | 0.00000 | 0.00000 | 62.27 | 37171.39 |
1886 | 2022.10.05 04:23 | close | 942 | 0.60 | 1.53685 | 0.00000 | 0.00000 | -12.94 | 37158.45 |
1887 | 2022.10.05 04:23 | buy | 944 | 0.60 | 1.53725 | 0.00000 | 0.00000 | ||
1888 | 2022.10.05 06:03 | buy | 945 | 0.54 | 1.53518 | 0.00000 | 0.00000 | ||
1889 | 2022.10.05 06:19 | buy | 946 | 0.48 | 1.53307 | 0.00000 | 0.00000 | ||
1890 | 2022.10.05 11:12 | close | 946 | 0.48 | 1.53571 | 0.00000 | 0.00000 | 85.46 | 37243.91 |
1891 | 2022.10.05 11:12 | close | 945 | 0.54 | 1.53571 | 0.00000 | 0.00000 | 19.30 | 37263.21 |
1892 | 2022.10.05 11:12 | close | 944 | 0.60 | 1.53571 | 0.00000 | 0.00000 | -62.31 | 37200.90 |
1893 | 2022.10.05 11:12 | buy | 947 | 0.60 | 1.53611 | 0.00000 | 0.00000 | ||
1894 | 2022.10.05 11:46 | close | 947 | 0.60 | 1.53844 | 0.00000 | 0.00000 | 94.28 | 37295.18 |
1895 | 2022.10.05 11:46 | buy | 948 | 0.60 | 1.53884 | 0.00000 | 0.00000 | ||
1896 | 2022.10.05 12:37 | buy | 949 | 0.54 | 1.53670 | 0.00000 | 0.00000 | ||
1897 | 2022.10.05 12:54 | buy | 950 | 0.48 | 1.53455 | 0.00000 | 0.00000 | ||
1898 | 2022.10.05 13:43 | buy | 951 | 0.43 | 1.53238 | 0.00000 | 0.00000 | ||
1899 | 2022.10.05 14:41 | buy | 952 | 0.39 | 1.53024 | 0.00000 | 0.00000 | ||
1900 | 2022.10.05 15:21 | buy | 953 | 0.35 | 1.52807 | 0.00000 | 0.00000 | ||
1901 | 2022.10.05 15:36 | buy | 954 | 0.31 | 1.52607 | 0.00000 | 0.00000 | ||
1902 | 2022.10.05 17:20 | buy | 955 | 0.28 | 1.52386 | 0.00000 | 0.00000 | ||
1903 | 2022.10.05 18:55 | buy | 956 | 0.25 | 1.52182 | 0.00000 | 0.00000 | ||
1904 | 2022.10.05 19:16 | buy | 957 | 0.23 | 1.51971 | 0.00000 | 0.00000 | ||
1905 | 2022.10.06 02:55 | buy | 958 | 0.20 | 1.51760 | 0.00000 | 0.00000 | ||
1906 | 2022.10.06 10:48 | close | 958 | 0.20 | 1.53091 | 0.00000 | 0.00000 | 179.52 | 37474.70 |
1907 | 2022.10.06 10:48 | close | 957 | 0.23 | 1.53091 | 0.00000 | 0.00000 | 169.21 | 37643.91 |
1908 | 2022.10.06 10:48 | close | 956 | 0.25 | 1.53091 | 0.00000 | 0.00000 | 148.36 | 37792.28 |
1909 | 2022.10.06 10:48 | close | 955 | 0.28 | 1.53091 | 0.00000 | 0.00000 | 127.63 | 37919.91 |
1910 | 2022.10.06 10:48 | close | 954 | 0.31 | 1.53091 | 0.00000 | 0.00000 | 95.11 | 38015.02 |
1911 | 2022.10.06 10:48 | close | 953 | 0.35 | 1.53091 | 0.00000 | 0.00000 | 60.17 | 38075.19 |
1912 | 2022.10.06 10:48 | close | 952 | 0.39 | 1.53091 | 0.00000 | 0.00000 | 9.99 | 38085.18 |
1913 | 2022.10.06 10:48 | close | 951 | 0.43 | 1.53091 | 0.00000 | 0.00000 | -51.05 | 38034.12 |
1914 | 2022.10.06 10:48 | close | 950 | 0.48 | 1.53091 | 0.00000 | 0.00000 | -127.23 | 37906.89 |
1915 | 2022.10.06 10:48 | close | 949 | 0.54 | 1.53091 | 0.00000 | 0.00000 | -221.44 | 37685.45 |
1916 | 2022.10.06 10:48 | close | 948 | 0.60 | 1.53091 | 0.00000 | 0.00000 | -332.64 | 37352.81 |
1917 | 2022.10.06 10:48 | buy | 959 | 0.60 | 1.53131 | 0.00000 | 0.00000 | ||
1918 | 2022.10.06 11:03 | buy | 960 | 0.54 | 1.52916 | 0.00000 | 0.00000 | ||
1919 | 2022.10.06 11:22 | close | 960 | 0.54 | 1.53085 | 0.00000 | 0.00000 | 61.55 | 37414.36 |
1920 | 2022.10.06 11:22 | close | 959 | 0.60 | 1.53085 | 0.00000 | 0.00000 | -18.61 | 37395.75 |
1921 | 2022.10.06 11:22 | buy | 961 | 0.60 | 1.53125 | 0.00000 | 0.00000 | ||
1922 | 2022.10.06 11:28 | buy | 962 | 0.54 | 1.52914 | 0.00000 | 0.00000 | ||
1923 | 2022.10.06 11:34 | buy | 963 | 0.48 | 1.52692 | 0.00000 | 0.00000 | ||
1924 | 2022.10.06 12:30 | buy | 964 | 0.43 | 1.52450 | 0.00000 | 0.00000 | ||
1925 | 2022.10.06 14:16 | close | 964 | 0.43 | 1.52861 | 0.00000 | 0.00000 | 119.19 | 37514.94 |
1926 | 2022.10.06 14:16 | close | 963 | 0.48 | 1.52861 | 0.00000 | 0.00000 | 54.71 | 37569.65 |
1927 | 2022.10.06 14:16 | close | 962 | 0.54 | 1.52861 | 0.00000 | 0.00000 | -19.30 | 37550.35 |
1928 | 2022.10.06 14:16 | close | 961 | 0.60 | 1.52861 | 0.00000 | 0.00000 | -106.82 | 37443.53 |
1929 | 2022.10.06 14:16 | sell | 965 | 0.60 | 1.52861 | 0.00000 | 0.00000 | ||
1930 | 2022.10.06 14:55 | sell | 966 | 0.54 | 1.53158 | 0.00000 | 0.00000 | ||
1931 | 2022.10.06 15:17 | close | 966 | 0.54 | 1.52941 | 0.00000 | 0.00000 | 79.04 | 37522.57 |
1932 | 2022.10.06 15:17 | close | 965 | 0.60 | 1.52941 | 0.00000 | 0.00000 | -32.38 | 37490.19 |
1933 | 2022.10.06 15:17 | sell | 967 | 0.60 | 1.52901 | 0.00000 | 0.00000 | ||
1934 | 2022.10.06 16:11 | sell | 968 | 0.54 | 1.53167 | 0.00000 | 0.00000 | ||
1935 | 2022.10.06 16:29 | close | 968 | 0.54 | 1.52970 | 0.00000 | 0.00000 | 71.75 | 37561.94 |
1936 | 2022.10.06 16:29 | close | 967 | 0.60 | 1.52970 | 0.00000 | 0.00000 | -27.93 | 37534.01 |
1937 | 2022.10.06 16:29 | sell | 969 | 0.60 | 1.52930 | 0.00000 | 0.00000 | ||
1938 | 2022.10.06 17:21 | close | 969 | 0.60 | 1.52724 | 0.00000 | 0.00000 | 83.37 | 37617.38 |
1939 | 2022.10.06 17:21 | sell | 970 | 0.60 | 1.52684 | 0.00000 | 0.00000 | ||
1940 | 2022.10.06 18:07 | sell | 971 | 0.54 | 1.52924 | 0.00000 | 0.00000 | ||
1941 | 2022.10.06 20:52 | close | 971 | 0.54 | 1.52742 | 0.00000 | 0.00000 | 66.29 | 37683.67 |
1942 | 2022.10.06 20:52 | close | 970 | 0.60 | 1.52742 | 0.00000 | 0.00000 | -23.47 | 37660.20 |
1943 | 2022.10.06 20:52 | sell | 972 | 0.60 | 1.52702 | 0.00000 | 0.00000 | ||
1944 | 2022.10.07 01:35 | close | 972 | 0.60 | 1.52494 | 0.00000 | 0.00000 | 86.06 | 37746.26 |
1945 | 2022.10.07 01:35 | sell | 973 | 0.60 | 1.52454 | 0.00000 | 0.00000 | ||
1946 | 2022.10.07 02:21 | sell | 974 | 0.54 | 1.52705 | 0.00000 | 0.00000 | ||
1947 | 2022.10.07 06:28 | sell | 975 | 0.48 | 1.52955 | 0.00000 | 0.00000 | ||
1948 | 2022.10.07 09:11 | close | 975 | 0.48 | 1.52648 | 0.00000 | 0.00000 | 99.39 | 37845.65 |
1949 | 2022.10.07 09:11 | close | 974 | 0.54 | 1.52648 | 0.00000 | 0.00000 | 20.76 | 37866.41 |
1950 | 2022.10.07 09:11 | close | 973 | 0.60 | 1.52648 | 0.00000 | 0.00000 | -78.51 | 37787.90 |
1951 | 2022.10.07 09:11 | sell | 976 | 0.60 | 1.52608 | 0.00000 | 0.00000 | ||
1952 | 2022.10.07 12:30 | sell | 977 | 0.54 | 1.52943 | 0.00000 | 0.00000 | ||
1953 | 2022.10.07 12:31 | close | 977 | 0.54 | 1.52698 | 0.00000 | 0.00000 | 89.23 | 37877.13 |
1954 | 2022.10.07 12:31 | close | 976 | 0.60 | 1.52698 | 0.00000 | 0.00000 | -36.43 | 37840.70 |
1955 | 2022.10.07 12:31 | sell | 978 | 0.60 | 1.52658 | 0.00000 | 0.00000 | ||
1956 | 2022.10.07 12:35 | close | 978 | 0.60 | 1.52452 | 0.00000 | 0.00000 | 83.37 | 37924.07 |
1957 | 2022.10.07 12:35 | sell | 979 | 0.60 | 1.52412 | 0.00000 | 0.00000 | ||
1958 | 2022.10.07 12:36 | sell | 980 | 0.54 | 1.52685 | 0.00000 | 0.00000 | ||
1959 | 2022.10.07 13:14 | close | 980 | 0.54 | 1.52479 | 0.00000 | 0.00000 | 75.03 | 37999.10 |
1960 | 2022.10.07 13:14 | close | 979 | 0.60 | 1.52479 | 0.00000 | 0.00000 | -27.12 | 37971.98 |
1961 | 2022.10.07 13:14 | sell | 981 | 0.60 | 1.52439 | 0.00000 | 0.00000 | ||
1962 | 2022.10.07 13:56 | sell | 982 | 0.54 | 1.52681 | 0.00000 | 0.00000 | ||
1963 | 2022.10.07 14:44 | sell | 983 | 0.48 | 1.52924 | 0.00000 | 0.00000 | ||
1964 | 2022.10.07 20:30 | sell | 984 | 0.43 | 1.53165 | 0.00000 | 0.00000 | ||
1965 | 2022.10.09 21:53 | close | 984 | 0.43 | 1.52719 | 0.00000 | 0.00000 | 129.36 | 38101.34 |
1966 | 2022.10.09 21:53 | close | 983 | 0.48 | 1.52719 | 0.00000 | 0.00000 | 66.37 | 38167.71 |
1967 | 2022.10.09 21:53 | close | 982 | 0.54 | 1.52719 | 0.00000 | 0.00000 | -13.84 | 38153.87 |
1968 | 2022.10.09 21:53 | close | 981 | 0.60 | 1.52719 | 0.00000 | 0.00000 | -113.32 | 38040.55 |
1969 | 2022.10.09 21:53 | buy | 985 | 0.60 | 1.52719 | 0.00000 | 0.00000 | ||
1970 | 2022.10.09 22:03 | close | 985 | 0.60 | 1.53025 | 0.00000 | 0.00000 | 123.82 | 38164.37 |
1971 | 2022.10.09 22:03 | buy | 986 | 0.60 | 1.53065 | 0.00000 | 0.00000 | ||
1972 | 2022.10.09 22:56 | close | 986 | 0.60 | 1.53274 | 0.00000 | 0.00000 | 84.57 | 38248.94 |
1973 | 2022.10.09 22:56 | buy | 987 | 0.60 | 1.53314 | 0.00000 | 0.00000 | ||
1974 | 2022.10.09 23:22 | buy | 988 | 0.54 | 1.53113 | 0.00000 | 0.00000 | ||
1975 | 2022.10.10 01:06 | buy | 989 | 0.48 | 1.52911 | 0.00000 | 0.00000 | ||
1976 | 2022.10.10 02:46 | close | 989 | 0.48 | 1.53180 | 0.00000 | 0.00000 | 87.08 | 38336.02 |
1977 | 2022.10.10 02:46 | close | 988 | 0.54 | 1.53180 | 0.00000 | 0.00000 | 20.87 | 38356.89 |
1978 | 2022.10.10 02:46 | close | 987 | 0.60 | 1.53180 | 0.00000 | 0.00000 | -58.14 | 38298.75 |
1979 | 2022.10.10 02:46 | buy | 990 | 0.60 | 1.53220 | 0.00000 | 0.00000 | ||
1980 | 2022.10.10 03:38 | close | 990 | 0.60 | 1.53430 | 0.00000 | 0.00000 | 84.97 | 38383.72 |
1981 | 2022.10.10 03:38 | buy | 991 | 0.60 | 1.53470 | 0.00000 | 0.00000 | ||
1982 | 2022.10.10 04:39 | close | 991 | 0.60 | 1.53677 | 0.00000 | 0.00000 | 83.76 | 38467.48 |
1983 | 2022.10.10 04:39 | buy | 992 | 0.60 | 1.53717 | 0.00000 | 0.00000 | ||
1984 | 2022.10.10 04:48 | close | 992 | 0.60 | 1.53934 | 0.00000 | 0.00000 | 87.81 | 38555.29 |
1985 | 2022.10.10 04:48 | buy | 993 | 0.60 | 1.53974 | 0.00000 | 0.00000 | ||
1986 | 2022.10.10 04:55 | buy | 994 | 0.54 | 1.53761 | 0.00000 | 0.00000 | ||
1987 | 2022.10.10 06:31 | close | 994 | 0.54 | 1.53926 | 0.00000 | 0.00000 | 60.08 | 38615.37 |
1988 | 2022.10.10 06:31 | close | 993 | 0.60 | 1.53926 | 0.00000 | 0.00000 | -19.43 | 38595.94 |
1989 | 2022.10.10 06:31 | buy | 995 | 0.60 | 1.53966 | 0.00000 | 0.00000 | ||
1990 | 2022.10.10 07:10 | buy | 996 | 0.54 | 1.53760 | 0.00000 | 0.00000 | ||
1991 | 2022.10.10 08:27 | close | 996 | 0.54 | 1.53933 | 0.00000 | 0.00000 | 63.00 | 38658.94 |
1992 | 2022.10.10 08:27 | close | 995 | 0.60 | 1.53933 | 0.00000 | 0.00000 | -13.35 | 38645.59 |
1993 | 2022.10.10 08:27 | buy | 997 | 0.60 | 1.53973 | 0.00000 | 0.00000 | ||
1994 | 2022.10.10 08:54 | buy | 998 | 0.54 | 1.53771 | 0.00000 | 0.00000 | ||
1995 | 2022.10.10 10:02 | buy | 999 | 0.48 | 1.53564 | 0.00000 | 0.00000 | ||
1996 | 2022.10.10 11:42 | close | 999 | 0.48 | 1.53835 | 0.00000 | 0.00000 | 87.73 | 38733.32 |
1997 | 2022.10.10 11:42 | close | 998 | 0.54 | 1.53835 | 0.00000 | 0.00000 | 23.30 | 38756.62 |
1998 | 2022.10.10 11:42 | close | 997 | 0.60 | 1.53835 | 0.00000 | 0.00000 | -55.84 | 38700.78 |
1999 | 2022.10.10 11:42 | buy | 1000 | 0.60 | 1.53875 | 0.00000 | 0.00000 | ||
2000 | 2022.10.10 11:46 | buy | 1001 | 0.54 | 1.53672 | 0.00000 | 0.00000 | ||
2001 | 2022.10.10 11:52 | buy | 1002 | 0.48 | 1.53471 | 0.00000 | 0.00000 | ||
2002 | 2022.10.10 12:19 | close | 1002 | 0.48 | 1.53726 | 0.00000 | 0.00000 | 82.54 | 38783.32 |
2003 | 2022.10.10 12:19 | close | 1001 | 0.54 | 1.53726 | 0.00000 | 0.00000 | 19.67 | 38802.99 |
2004 | 2022.10.10 12:19 | close | 1000 | 0.60 | 1.53726 | 0.00000 | 0.00000 | -60.29 | 38742.70 |
2005 | 2022.10.10 12:19 | buy | 1003 | 0.60 | 1.53766 | 0.00000 | 0.00000 | ||
2006 | 2022.10.10 12:47 | buy | 1004 | 0.54 | 1.53546 | 0.00000 | 0.00000 | ||
2007 | 2022.10.10 13:10 | close | 1004 | 0.54 | 1.53721 | 0.00000 | 0.00000 | 63.73 | 38806.43 |
2008 | 2022.10.10 13:10 | close | 1003 | 0.60 | 1.53721 | 0.00000 | 0.00000 | -18.21 | 38788.22 |
2009 | 2022.10.10 13:10 | buy | 1005 | 0.60 | 1.53761 | 0.00000 | 0.00000 | ||
2010 | 2022.10.10 14:30 | close | 1005 | 0.60 | 1.54067 | 0.00000 | 0.00000 | 123.82 | 38912.04 |
2011 | 2022.10.10 14:30 | buy | 1006 | 0.60 | 1.54107 | 0.00000 | 0.00000 | ||
2012 | 2022.10.10 14:55 | close | 1006 | 0.60 | 1.54344 | 0.00000 | 0.00000 | 95.90 | 39007.94 |
2013 | 2022.10.10 14:55 | buy | 1007 | 0.60 | 1.54384 | 0.00000 | 0.00000 | ||
2014 | 2022.10.10 15:54 | buy | 1008 | 0.54 | 1.54183 | 0.00000 | 0.00000 | ||
2015 | 2022.10.10 17:09 | close | 1008 | 0.54 | 1.54343 | 0.00000 | 0.00000 | 58.26 | 39066.20 |
2016 | 2022.10.10 17:09 | close | 1007 | 0.60 | 1.54343 | 0.00000 | 0.00000 | -16.59 | 39049.61 |
2017 | 2022.10.10 17:09 | buy | 1009 | 0.60 | 1.54383 | 0.00000 | 0.00000 | ||
2018 | 2022.10.10 17:46 | buy | 1010 | 0.54 | 1.54176 | 0.00000 | 0.00000 | ||
2019 | 2022.10.10 20:59 | buy | 1011 | 0.48 | 1.53928 | 0.00000 | 0.00000 | ||
2020 | 2022.10.10 22:59 | close | 1011 | 0.48 | 1.54225 | 0.00000 | 0.00000 | 96.14 | 39145.75 |
2021 | 2022.10.10 22:59 | close | 1010 | 0.54 | 1.54225 | 0.00000 | 0.00000 | 17.84 | 39163.59 |
2022 | 2022.10.10 22:59 | close | 1009 | 0.60 | 1.54225 | 0.00000 | 0.00000 | -63.93 | 39099.66 |
2023 | 2022.10.10 22:59 | buy | 1012 | 0.60 | 1.54265 | 0.00000 | 0.00000 | ||
2024 | 2022.10.11 01:41 | close | 1012 | 0.60 | 1.54465 | 0.00000 | 0.00000 | 77.01 | 39176.67 |
2025 | 2022.10.11 01:41 | buy | 1013 | 0.60 | 1.54505 | 0.00000 | 0.00000 | ||
2026 | 2022.10.11 03:37 | close | 1013 | 0.60 | 1.54710 | 0.00000 | 0.00000 | 82.95 | 39259.62 |
2027 | 2022.10.11 03:37 | buy | 1014 | 0.60 | 1.54750 | 0.00000 | 0.00000 | ||
2028 | 2022.10.11 04:15 | buy | 1015 | 0.54 | 1.54528 | 0.00000 | 0.00000 | ||
2029 | 2022.10.11 04:20 | close | 1015 | 0.54 | 1.54702 | 0.00000 | 0.00000 | 63.37 | 39322.99 |
2030 | 2022.10.11 04:20 | close | 1014 | 0.60 | 1.54702 | 0.00000 | 0.00000 | -19.42 | 39303.57 |
2031 | 2022.10.11 04:20 | buy | 1016 | 0.60 | 1.54742 | 0.00000 | 0.00000 | ||
2032 | 2022.10.11 07:02 | close | 1016 | 0.60 | 1.54958 | 0.00000 | 0.00000 | 87.41 | 39390.98 |
2033 | 2022.10.11 07:02 | buy | 1017 | 0.60 | 1.54998 | 0.00000 | 0.00000 | ||
2034 | 2022.10.11 07:05 | buy | 1018 | 0.54 | 1.54783 | 0.00000 | 0.00000 | ||
2035 | 2022.10.11 10:17 | close | 1018 | 0.54 | 1.54961 | 0.00000 | 0.00000 | 64.82 | 39455.80 |
2036 | 2022.10.11 10:17 | close | 1017 | 0.60 | 1.54961 | 0.00000 | 0.00000 | -14.97 | 39440.83 |
2037 | 2022.10.11 10:17 | buy | 1019 | 0.60 | 1.55001 | 0.00000 | 0.00000 | ||
2038 | 2022.10.11 11:15 | buy | 1020 | 0.54 | 1.54791 | 0.00000 | 0.00000 | ||
2039 | 2022.10.11 11:47 | buy | 1021 | 0.48 | 1.54585 | 0.00000 | 0.00000 | ||
2040 | 2022.10.11 12:21 | buy | 1022 | 0.43 | 1.54372 | 0.00000 | 0.00000 | ||
2041 | 2022.10.11 12:35 | buy | 1023 | 0.39 | 1.54162 | 0.00000 | 0.00000 | ||
2042 | 2022.10.11 13:55 | close | 1023 | 0.39 | 1.54658 | 0.00000 | 0.00000 | 130.46 | 39571.29 |
2043 | 2022.10.11 13:55 | close | 1022 | 0.43 | 1.54658 | 0.00000 | 0.00000 | 82.94 | 39654.23 |
2044 | 2022.10.11 13:55 | close | 1021 | 0.48 | 1.54658 | 0.00000 | 0.00000 | 23.63 | 39677.86 |
2045 | 2022.10.11 13:55 | close | 1020 | 0.54 | 1.54658 | 0.00000 | 0.00000 | -48.43 | 39629.43 |
2046 | 2022.10.11 13:55 | close | 1019 | 0.60 | 1.54658 | 0.00000 | 0.00000 | -138.78 | 39490.65 |
2047 | 2022.10.11 13:55 | buy | 1024 | 0.60 | 1.54698 | 0.00000 | 0.00000 | ||
2048 | 2022.10.11 14:28 | buy | 1025 | 0.54 | 1.54496 | 0.00000 | 0.00000 | ||
2049 | 2022.10.11 15:05 | buy | 1026 | 0.48 | 1.54290 | 0.00000 | 0.00000 | ||
2050 | 2022.10.11 15:37 | buy | 1027 | 0.43 | 1.54089 | 0.00000 | 0.00000 | ||
2051 | 2022.10.11 18:11 | close | 1027 | 0.43 | 1.54471 | 0.00000 | 0.00000 | 110.78 | 39601.43 |
2052 | 2022.10.11 18:11 | close | 1026 | 0.48 | 1.54471 | 0.00000 | 0.00000 | 58.59 | 39660.02 |
2053 | 2022.10.11 18:11 | close | 1025 | 0.54 | 1.54471 | 0.00000 | 0.00000 | -9.10 | 39650.92 |
2054 | 2022.10.11 18:11 | close | 1024 | 0.60 | 1.54471 | 0.00000 | 0.00000 | -91.85 | 39559.07 |
2055 | 2022.10.11 18:11 | buy | 1028 | 0.60 | 1.54511 | 0.00000 | 0.00000 | ||
2056 | 2022.10.11 18:45 | close | 1028 | 0.60 | 1.54734 | 0.00000 | 0.00000 | 90.24 | 39649.31 |
2057 | 2022.10.11 18:45 | buy | 1029 | 0.60 | 1.54774 | 0.00000 | 0.00000 | ||
2058 | 2022.10.11 21:13 | buy | 1030 | 0.54 | 1.54553 | 0.00000 | 0.00000 | ||
2059 | 2022.10.11 21:28 | close | 1030 | 0.54 | 1.54724 | 0.00000 | 0.00000 | 62.27 | 39711.58 |
2060 | 2022.10.11 21:28 | close | 1029 | 0.60 | 1.54724 | 0.00000 | 0.00000 | -20.23 | 39691.35 |
2061 | 2022.10.11 21:28 | buy | 1031 | 0.60 | 1.54764 | 0.00000 | 0.00000 | ||
2062 | 2022.10.12 01:04 | close | 1031 | 0.60 | 1.54971 | 0.00000 | 0.00000 | 79.84 | 39771.20 |
2063 | 2022.10.12 01:04 | buy | 1032 | 0.60 | 1.55011 | 0.00000 | 0.00000 | ||
2064 | 2022.10.12 01:42 | close | 1032 | 0.60 | 1.55237 | 0.00000 | 0.00000 | 91.45 | 39862.65 |
2065 | 2022.10.12 01:42 | buy | 1033 | 0.60 | 1.55277 | 0.00000 | 0.00000 | ||
2066 | 2022.10.12 02:53 | buy | 1034 | 0.54 | 1.55071 | 0.00000 | 0.00000 | ||
2067 | 2022.10.12 05:51 | buy | 1035 | 0.48 | 1.54867 | 0.00000 | 0.00000 | ||
2068 | 2022.10.12 07:23 | buy | 1036 | 0.43 | 1.54656 | 0.00000 | 0.00000 | ||
2069 | 2022.10.12 07:39 | close | 1036 | 0.43 | 1.55032 | 0.00000 | 0.00000 | 109.03 | 39971.68 |
2070 | 2022.10.12 07:39 | close | 1035 | 0.48 | 1.55032 | 0.00000 | 0.00000 | 53.41 | 40025.09 |
2071 | 2022.10.12 07:39 | close | 1034 | 0.54 | 1.55032 | 0.00000 | 0.00000 | -14.20 | 40010.89 |
2072 | 2022.10.12 07:39 | close | 1033 | 0.60 | 1.55032 | 0.00000 | 0.00000 | -99.13 | 39911.76 |
2073 | 2022.10.12 07:39 | buy | 1037 | 0.60 | 1.55072 | 0.00000 | 0.00000 | ||
2074 | 2022.10.12 09:28 | buy | 1038 | 0.54 | 1.54850 | 0.00000 | 0.00000 | ||
2075 | 2022.10.12 10:27 | close | 1038 | 0.54 | 1.55034 | 0.00000 | 0.00000 | 67.00 | 39978.76 |
2076 | 2022.10.12 10:27 | close | 1037 | 0.60 | 1.55034 | 0.00000 | 0.00000 | -15.37 | 39963.39 |
2077 | 2022.10.12 10:27 | buy | 1039 | 0.60 | 1.55074 | 0.00000 | 0.00000 | ||
2078 | 2022.10.12 12:19 | close | 1039 | 0.60 | 1.55280 | 0.00000 | 0.00000 | 83.36 | 40046.75 |
2079 | 2022.10.12 12:19 | buy | 1040 | 0.60 | 1.55320 | 0.00000 | 0.00000 | ||
2080 | 2022.10.12 12:26 | buy | 1041 | 0.54 | 1.55120 | 0.00000 | 0.00000 | ||
2081 | 2022.10.12 12:30 | close | 1041 | 0.54 | 1.55298 | 0.00000 | 0.00000 | 64.83 | 40111.58 |
2082 | 2022.10.12 12:30 | close | 1040 | 0.60 | 1.55298 | 0.00000 | 0.00000 | -8.90 | 40102.68 |
2083 | 2022.10.12 12:30 | buy | 1042 | 0.60 | 1.55338 | 0.00000 | 0.00000 | ||
2084 | 2022.10.12 12:37 | buy | 1043 | 0.54 | 1.55128 | 0.00000 | 0.00000 | ||
2085 | 2022.10.12 13:07 | close | 1043 | 0.54 | 1.55291 | 0.00000 | 0.00000 | 59.36 | 40162.04 |
2086 | 2022.10.12 13:07 | close | 1042 | 0.60 | 1.55291 | 0.00000 | 0.00000 | -19.02 | 40143.02 |
2087 | 2022.10.12 13:07 | buy | 1044 | 0.60 | 1.55331 | 0.00000 | 0.00000 | ||
2088 | 2022.10.12 13:24 | buy | 1045 | 0.54 | 1.55125 | 0.00000 | 0.00000 | ||
2089 | 2022.10.12 13:47 | buy | 1046 | 0.48 | 1.54922 | 0.00000 | 0.00000 | ||
2090 | 2022.10.12 14:33 | buy | 1047 | 0.43 | 1.54696 | 0.00000 | 0.00000 | ||
2091 | 2022.10.12 14:40 | buy | 1048 | 0.39 | 1.54492 | 0.00000 | 0.00000 | ||
2092 | 2022.10.13 11:21 | close | 1048 | 0.39 | 1.55027 | 0.00000 | 0.00000 | 133.07 | 40276.08 |
2093 | 2022.10.13 11:21 | close | 1047 | 0.43 | 1.55027 | 0.00000 | 0.00000 | 87.56 | 40363.64 |
2094 | 2022.10.13 11:21 | close | 1046 | 0.48 | 1.55027 | 0.00000 | 0.00000 | 24.59 | 40388.23 |
2095 | 2022.10.13 11:21 | close | 1045 | 0.54 | 1.55027 | 0.00000 | 0.00000 | -46.26 | 40341.97 |
2096 | 2022.10.13 11:21 | close | 1044 | 0.60 | 1.55027 | 0.00000 | 0.00000 | -134.76 | 40207.21 |
2097 | 2022.10.13 11:21 | buy | 1049 | 0.60 | 1.55067 | 0.00000 | 0.00000 | ||
2098 | 2022.10.13 11:37 | buy | 1050 | 0.54 | 1.54841 | 0.00000 | 0.00000 | ||
2099 | 2022.10.13 12:30 | close | 1050 | 0.54 | 1.55237 | 0.00000 | 0.00000 | 144.21 | 40351.42 |
2100 | 2022.10.13 12:30 | close | 1049 | 0.60 | 1.55237 | 0.00000 | 0.00000 | 68.79 | 40420.21 |
2101 | 2022.10.13 12:30 | buy | 1051 | 0.60 | 1.55277 | 0.00000 | 0.00000 | ||
2102 | 2022.10.13 12:30 | close | 1051 | 0.60 | 1.55499 | 0.00000 | 0.00000 | 89.83 | 40510.04 |
2103 | 2022.10.13 12:30 | buy | 1052 | 0.60 | 1.55539 | 0.00000 | 0.00000 | ||
2104 | 2022.10.13 12:30 | close | 1052 | 0.60 | 1.55762 | 0.00000 | 0.00000 | 90.23 | 40600.27 |
2105 | 2022.10.13 12:30 | buy | 1053 | 0.60 | 1.55802 | 0.00000 | 0.00000 | ||
2106 | 2022.10.13 12:30 | buy | 1054 | 0.54 | 1.55452 | 0.00000 | 0.00000 | ||
2107 | 2022.10.13 12:31 | close | 1054 | 0.54 | 1.55765 | 0.00000 | 0.00000 | 113.98 | 40714.25 |
2108 | 2022.10.13 12:31 | close | 1053 | 0.60 | 1.55765 | 0.00000 | 0.00000 | -14.97 | 40699.28 |
2109 | 2022.10.13 12:31 | buy | 1055 | 0.60 | 1.55805 | 0.00000 | 0.00000 | ||
2110 | 2022.10.13 12:43 | close | 1055 | 0.60 | 1.56011 | 0.00000 | 0.00000 | 83.35 | 40782.63 |
2111 | 2022.10.13 12:43 | buy | 1056 | 0.60 | 1.56051 | 0.00000 | 0.00000 | ||
2112 | 2022.10.13 12:59 | buy | 1057 | 0.54 | 1.55850 | 0.00000 | 0.00000 | ||
2113 | 2022.10.13 13:02 | close | 1057 | 0.54 | 1.56028 | 0.00000 | 0.00000 | 64.82 | 40847.45 |
2114 | 2022.10.13 13:02 | close | 1056 | 0.60 | 1.56028 | 0.00000 | 0.00000 | -9.31 | 40838.14 |
2115 | 2022.10.13 13:02 | buy | 1058 | 0.60 | 1.56068 | 0.00000 | 0.00000 | ||
2116 | 2022.10.13 13:53 | buy | 1059 | 0.54 | 1.55866 | 0.00000 | 0.00000 | ||
2117 | 2022.10.13 14:18 | close | 1059 | 0.54 | 1.56044 | 0.00000 | 0.00000 | 64.83 | 40902.97 |
2118 | 2022.10.13 14:18 | close | 1058 | 0.60 | 1.56044 | 0.00000 | 0.00000 | -9.71 | 40893.26 |
2119 | 2022.10.13 14:18 | buy | 1060 | 0.60 | 1.56084 | 0.00000 | 0.00000 | ||
2120 | 2022.10.13 14:48 | close | 1060 | 0.60 | 1.56292 | 0.00000 | 0.00000 | 84.17 | 40977.43 |
2121 | 2022.10.13 14:48 | buy | 1061 | 0.60 | 1.56332 | 0.00000 | 0.00000 | ||
2122 | 2022.10.13 15:17 | buy | 1062 | 0.54 | 1.56123 | 0.00000 | 0.00000 | ||
2123 | 2022.10.13 15:23 | buy | 1063 | 0.48 | 1.55922 | 0.00000 | 0.00000 | ||
2124 | 2022.10.13 15:39 | buy | 1064 | 0.43 | 1.55685 | 0.00000 | 0.00000 | ||
2125 | 2022.10.13 17:03 | buy | 1065 | 0.39 | 1.55464 | 0.00000 | 0.00000 | ||
2126 | 2022.10.13 17:23 | buy | 1066 | 0.35 | 1.55252 | 0.00000 | 0.00000 | ||
2127 | 2022.10.14 00:05 | buy | 1067 | 0.31 | 1.55045 | 0.00000 | 0.00000 | ||
2128 | 2022.10.14 00:54 | buy | 1068 | 0.28 | 1.54840 | 0.00000 | 0.00000 | ||
2129 | 2022.10.14 01:58 | buy | 1069 | 0.25 | 1.54631 | 0.00000 | 0.00000 | ||
2130 | 2022.10.14 05:39 | buy | 1070 | 0.23 | 1.54426 | 0.00000 | 0.00000 | ||
2131 | 2022.10.14 14:00 | close | 1070 | 0.23 | 1.55694 | 0.00000 | 0.00000 | 196.68 | 41174.11 |
2132 | 2022.10.14 14:00 | close | 1069 | 0.25 | 1.55694 | 0.00000 | 0.00000 | 179.22 | 41353.33 |
2133 | 2022.10.14 14:00 | close | 1068 | 0.28 | 1.55694 | 0.00000 | 0.00000 | 161.26 | 41514.59 |
2134 | 2022.10.14 14:00 | close | 1067 | 0.31 | 1.55694 | 0.00000 | 0.00000 | 135.68 | 41650.27 |
2135 | 2022.10.14 14:00 | close | 1066 | 0.35 | 1.55694 | 0.00000 | 0.00000 | 102.04 | 41752.31 |
2136 | 2022.10.14 14:00 | close | 1065 | 0.39 | 1.55694 | 0.00000 | 0.00000 | 57.95 | 41810.27 |
2137 | 2022.10.14 14:00 | close | 1064 | 0.43 | 1.55694 | 0.00000 | 0.00000 | -0.21 | 41810.06 |
2138 | 2022.10.14 14:00 | close | 1063 | 0.48 | 1.55694 | 0.00000 | 0.00000 | -76.93 | 41733.12 |
2139 | 2022.10.14 14:00 | close | 1062 | 0.54 | 1.55694 | 0.00000 | 0.00000 | -159.76 | 41573.37 |
2140 | 2022.10.14 14:00 | close | 1061 | 0.60 | 1.55694 | 0.00000 | 0.00000 | -262.07 | 41311.30 |
2141 | 2022.10.14 14:00 | buy | 1071 | 0.60 | 1.55734 | 0.00000 | 0.00000 | ||
2142 | 2022.10.14 14:21 | close | 1071 | 0.60 | 1.55938 | 0.00000 | 0.00000 | 82.55 | 41393.85 |
2143 | 2022.10.14 14:21 | buy | 1072 | 0.60 | 1.55978 | 0.00000 | 0.00000 | ||
2144 | 2022.10.14 14:45 | close | 1072 | 0.60 | 1.56183 | 0.00000 | 0.00000 | 82.95 | 41476.80 |
2145 | 2022.10.14 14:45 | buy | 1073 | 0.60 | 1.56223 | 0.00000 | 0.00000 | ||
2146 | 2022.10.14 15:14 | close | 1073 | 0.60 | 1.56431 | 0.00000 | 0.00000 | 84.16 | 41560.96 |
2147 | 2022.10.14 15:14 | buy | 1074 | 0.60 | 1.56471 | 0.00000 | 0.00000 | ||
2148 | 2022.10.14 17:14 | close | 1074 | 0.60 | 1.56675 | 0.00000 | 0.00000 | 82.54 | 41643.50 |
2149 | 2022.10.14 17:14 | buy | 1075 | 0.60 | 1.56715 | 0.00000 | 0.00000 | ||
2150 | 2022.10.14 17:29 | buy | 1076 | 0.54 | 1.56505 | 0.00000 | 0.00000 | ||
2151 | 2022.10.14 18:02 | close | 1076 | 0.54 | 1.56675 | 0.00000 | 0.00000 | 61.91 | 41705.41 |
2152 | 2022.10.14 18:02 | close | 1075 | 0.60 | 1.56675 | 0.00000 | 0.00000 | -16.19 | 41689.22 |
2153 | 2022.10.14 18:02 | buy | 1077 | 0.60 | 1.56715 | 0.00000 | 0.00000 | ||
2154 | 2022.10.16 21:11 | buy | 1078 | 0.54 | 1.56500 | 0.00000 | 0.00000 | ||
2155 | 2022.10.16 21:38 | close | 1078 | 0.54 | 1.56675 | 0.00000 | 0.00000 | 63.73 | 41752.95 |
2156 | 2022.10.16 21:38 | close | 1077 | 0.60 | 1.56675 | 0.00000 | 0.00000 | -16.19 | 41736.76 |
2157 | 2022.10.16 21:38 | buy | 1079 | 0.60 | 1.56715 | 0.00000 | 0.00000 | ||
2158 | 2022.10.17 00:04 | buy | 1080 | 0.54 | 1.56510 | 0.00000 | 0.00000 | ||
2159 | 2022.10.17 00:50 | close | 1080 | 0.54 | 1.56684 | 0.00000 | 0.00000 | 63.37 | 41800.13 |
2160 | 2022.10.17 00:50 | close | 1079 | 0.60 | 1.56684 | 0.00000 | 0.00000 | -16.47 | 41783.66 |
2161 | 2022.10.17 00:50 | buy | 1081 | 0.60 | 1.56724 | 0.00000 | 0.00000 | ||
2162 | 2022.10.17 01:29 | buy | 1082 | 0.54 | 1.56520 | 0.00000 | 0.00000 | ||
2163 | 2022.10.17 03:03 | buy | 1083 | 0.48 | 1.56315 | 0.00000 | 0.00000 | ||
2164 | 2022.10.17 06:29 | buy | 1084 | 0.43 | 1.56107 | 0.00000 | 0.00000 | ||
2165 | 2022.10.17 11:55 | buy | 1085 | 0.39 | 1.55905 | 0.00000 | 0.00000 | ||
2166 | 2022.10.17 12:40 | buy | 1086 | 0.35 | 1.55699 | 0.00000 | 0.00000 | ||
2167 | 2022.10.17 17:57 | close | 1086 | 0.35 | 1.56304 | 0.00000 | 0.00000 | 142.80 | 41926.46 |
2168 | 2022.10.17 17:57 | close | 1085 | 0.39 | 1.56304 | 0.00000 | 0.00000 | 104.94 | 42031.40 |
2169 | 2022.10.17 17:57 | close | 1084 | 0.43 | 1.56304 | 0.00000 | 0.00000 | 57.13 | 42088.53 |
2170 | 2022.10.17 17:57 | close | 1083 | 0.48 | 1.56304 | 0.00000 | 0.00000 | -3.56 | 42084.97 |
2171 | 2022.10.17 17:57 | close | 1082 | 0.54 | 1.56304 | 0.00000 | 0.00000 | -78.66 | 42006.31 |
2172 | 2022.10.17 17:57 | close | 1081 | 0.60 | 1.56304 | 0.00000 | 0.00000 | -169.95 | 41836.36 |
2173 | 2022.10.17 17:57 | buy | 1087 | 0.60 | 1.56344 | 0.00000 | 0.00000 | ||
2174 | 2022.10.17 18:25 | close | 1087 | 0.60 | 1.56547 | 0.00000 | 0.00000 | 82.14 | 41918.50 |
2175 | 2022.10.17 18:25 | buy | 1088 | 0.60 | 1.56587 | 0.00000 | 0.00000 | ||
2176 | 2022.10.17 21:05 | buy | 1089 | 0.54 | 1.56363 | 0.00000 | 0.00000 | ||
2177 | 2022.10.18 00:28 | buy | 1090 | 0.48 | 1.56162 | 0.00000 | 0.00000 | ||
2178 | 2022.10.18 02:17 | close | 1090 | 0.48 | 1.56435 | 0.00000 | 0.00000 | 88.38 | 42006.88 |
2179 | 2022.10.18 02:17 | close | 1089 | 0.54 | 1.56435 | 0.00000 | 0.00000 | 22.69 | 42029.57 |
2180 | 2022.10.18 02:17 | close | 1088 | 0.60 | 1.56435 | 0.00000 | 0.00000 | -65.42 | 41964.15 |
2181 | 2022.10.18 02:17 | buy | 1091 | 0.60 | 1.56475 | 0.00000 | 0.00000 | ||
2182 | 2022.10.18 03:43 | buy | 1092 | 0.54 | 1.56260 | 0.00000 | 0.00000 | ||
2183 | 2022.10.18 03:53 | buy | 1093 | 0.48 | 1.56058 | 0.00000 | 0.00000 | ||
2184 | 2022.10.18 04:35 | buy | 1094 | 0.43 | 1.55858 | 0.00000 | 0.00000 | ||
2185 | 2022.10.18 06:39 | close | 1094 | 0.43 | 1.56223 | 0.00000 | 0.00000 | 105.85 | 42070.00 |
2186 | 2022.10.18 06:39 | close | 1093 | 0.48 | 1.56223 | 0.00000 | 0.00000 | 53.41 | 42123.41 |
2187 | 2022.10.18 06:39 | close | 1092 | 0.54 | 1.56223 | 0.00000 | 0.00000 | -13.48 | 42109.93 |
2188 | 2022.10.18 06:39 | close | 1091 | 0.60 | 1.56223 | 0.00000 | 0.00000 | -101.97 | 42007.96 |
2189 | 2022.10.18 06:39 | buy | 1095 | 0.60 | 1.56263 | 0.00000 | 0.00000 | ||
2190 | 2022.10.18 07:08 | close | 1095 | 0.60 | 1.56477 | 0.00000 | 0.00000 | 86.59 | 42094.55 |
2191 | 2022.10.18 07:08 | buy | 1096 | 0.60 | 1.56517 | 0.00000 | 0.00000 | ||
2192 | 2022.10.18 07:26 | buy | 1097 | 0.54 | 1.56315 | 0.00000 | 0.00000 | ||
2193 | 2022.10.18 08:30 | close | 1097 | 0.54 | 1.56475 | 0.00000 | 0.00000 | 58.26 | 42152.81 |
2194 | 2022.10.18 08:30 | close | 1096 | 0.60 | 1.56475 | 0.00000 | 0.00000 | -16.99 | 42135.82 |
2195 | 2022.10.18 08:30 | buy | 1098 | 0.60 | 1.56515 | 0.00000 | 0.00000 | ||
2196 | 2022.10.18 10:10 | buy | 1099 | 0.54 | 1.56314 | 0.00000 | 0.00000 | ||
2197 | 2022.10.18 10:40 | buy | 1100 | 0.48 | 1.56104 | 0.00000 | 0.00000 | ||
2198 | 2022.10.18 11:39 | buy | 1101 | 0.43 | 1.55890 | 0.00000 | 0.00000 | ||
2199 | 2022.10.18 11:46 | buy | 1102 | 0.39 | 1.55669 | 0.00000 | 0.00000 | ||
2200 | 2022.10.18 16:00 | close | 1102 | 0.39 | 1.56690 | 0.00000 | 0.00000 | 268.54 | 42404.36 |
2201 | 2022.10.18 16:00 | close | 1101 | 0.43 | 1.56690 | 0.00000 | 0.00000 | 231.99 | 42636.35 |
2202 | 2022.10.18 16:00 | close | 1100 | 0.48 | 1.56690 | 0.00000 | 0.00000 | 189.69 | 42826.04 |
2203 | 2022.10.18 16:00 | close | 1099 | 0.54 | 1.56690 | 0.00000 | 0.00000 | 136.93 | 42962.97 |
2204 | 2022.10.18 16:00 | close | 1098 | 0.60 | 1.56690 | 0.00000 | 0.00000 | 70.81 | 43033.78 |
2205 | 2022.10.18 16:00 | buy | 1103 | 0.60 | 1.56730 | 0.00000 | 0.00000 | ||
2206 | 2022.10.18 16:37 | buy | 1104 | 0.54 | 1.56512 | 0.00000 | 0.00000 | ||
2207 | 2022.10.18 17:02 | close | 1104 | 0.54 | 1.56687 | 0.00000 | 0.00000 | 63.73 | 43097.51 |
2208 | 2022.10.18 17:02 | close | 1103 | 0.60 | 1.56687 | 0.00000 | 0.00000 | -17.40 | 43080.11 |
2209 | 2022.10.18 17:02 | buy | 1105 | 0.60 | 1.56727 | 0.00000 | 0.00000 | ||
2210 | 2022.10.18 17:30 | buy | 1106 | 0.54 | 1.56515 | 0.00000 | 0.00000 | ||
2211 | 2022.10.18 18:00 | buy | 1107 | 0.48 | 1.56312 | 0.00000 | 0.00000 | ||
2212 | 2022.10.18 18:44 | close | 1107 | 0.48 | 1.56576 | 0.00000 | 0.00000 | 85.46 | 43165.57 |
2213 | 2022.10.18 18:44 | close | 1106 | 0.54 | 1.56576 | 0.00000 | 0.00000 | 22.22 | 43187.79 |
2214 | 2022.10.18 18:44 | close | 1105 | 0.60 | 1.56576 | 0.00000 | 0.00000 | -61.10 | 43126.69 |
2215 | 2022.10.18 18:44 | buy | 1108 | 0.60 | 1.56616 | 0.00000 | 0.00000 | ||
2216 | 2022.10.18 19:31 | buy | 1109 | 0.54 | 1.56388 | 0.00000 | 0.00000 | ||
2217 | 2022.10.18 21:05 | buy | 1110 | 0.48 | 1.56185 | 0.00000 | 0.00000 | ||
2218 | 2022.10.19 02:18 | buy | 1111 | 0.43 | 1.55983 | 0.00000 | 0.00000 | ||
2219 | 2022.10.19 03:46 | buy | 1112 | 0.39 | 1.55782 | 0.00000 | 0.00000 | ||
2220 | 2022.10.19 09:42 | buy | 1113 | 0.35 | 1.55565 | 0.00000 | 0.00000 | ||
2221 | 2022.10.20 01:42 | close | 1113 | 0.35 | 1.56211 | 0.00000 | 0.00000 | 145.62 | 43272.32 |
2222 | 2022.10.20 01:42 | close | 1112 | 0.39 | 1.56211 | 0.00000 | 0.00000 | 105.19 | 43377.51 |
2223 | 2022.10.20 01:42 | close | 1111 | 0.43 | 1.56211 | 0.00000 | 0.00000 | 57.70 | 43435.20 |
2224 | 2022.10.20 01:42 | close | 1110 | 0.48 | 1.56211 | 0.00000 | 0.00000 | -4.12 | 43431.08 |
2225 | 2022.10.20 01:42 | close | 1109 | 0.54 | 1.56211 | 0.00000 | 0.00000 | -78.57 | 43352.52 |
2226 | 2022.10.20 01:42 | close | 1108 | 0.60 | 1.56211 | 0.00000 | 0.00000 | -179.55 | 43172.96 |
2227 | 2022.10.20 01:42 | sell | 1114 | 0.60 | 1.56211 | 0.00000 | 0.00000 | ||
2228 | 2022.10.20 02:39 | sell | 1115 | 0.54 | 1.56454 | 0.00000 | 0.00000 | ||
2229 | 2022.10.20 04:18 | close | 1115 | 0.54 | 1.56258 | 0.00000 | 0.00000 | 71.39 | 43244.35 |
2230 | 2022.10.20 04:18 | close | 1114 | 0.60 | 1.56258 | 0.00000 | 0.00000 | -19.02 | 43225.33 |
2231 | 2022.10.20 04:18 | buy | 1116 | 0.60 | 1.56258 | 0.00000 | 0.00000 | ||
2232 | 2022.10.20 04:41 | close | 1116 | 0.60 | 1.56466 | 0.00000 | 0.00000 | 84.16 | 43309.49 |
2233 | 2022.10.20 04:41 | sell | 1117 | 0.60 | 1.56466 | 0.00000 | 0.00000 | ||
2234 | 2022.10.20 05:13 | close | 1117 | 0.60 | 1.56259 | 0.00000 | 0.00000 | 83.78 | 43393.27 |
2235 | 2022.10.20 05:13 | sell | 1118 | 0.60 | 1.56219 | 0.00000 | 0.00000 | ||
2236 | 2022.10.20 08:05 | close | 1118 | 0.60 | 1.56011 | 0.00000 | 0.00000 | 84.18 | 43477.45 |
2237 | 2022.10.20 08:05 | sell | 1119 | 0.60 | 1.55971 | 0.00000 | 0.00000 | ||
2238 | 2022.10.20 09:06 | close | 1119 | 0.60 | 1.55752 | 0.00000 | 0.00000 | 88.63 | 43566.08 |
2239 | 2022.10.20 09:06 | sell | 1120 | 0.60 | 1.55712 | 0.00000 | 0.00000 | ||
2240 | 2022.10.20 10:00 | close | 1120 | 0.60 | 1.55506 | 0.00000 | 0.00000 | 83.37 | 43649.45 |
2241 | 2022.10.20 10:00 | sell | 1121 | 0.60 | 1.55466 | 0.00000 | 0.00000 | ||
2242 | 2022.10.20 12:44 | sell | 1122 | 0.54 | 1.55718 | 0.00000 | 0.00000 | ||
2243 | 2022.10.20 13:21 | close | 1122 | 0.54 | 1.55525 | 0.00000 | 0.00000 | 70.30 | 43719.75 |
2244 | 2022.10.20 13:21 | close | 1121 | 0.60 | 1.55525 | 0.00000 | 0.00000 | -23.88 | 43695.87 |
2245 | 2022.10.20 13:21 | sell | 1123 | 0.60 | 1.55485 | 0.00000 | 0.00000 | ||
2246 | 2022.10.20 13:46 | close | 1123 | 0.60 | 1.55278 | 0.00000 | 0.00000 | 83.77 | 43779.64 |
2247 | 2022.10.20 13:46 | sell | 1124 | 0.60 | 1.55238 | 0.00000 | 0.00000 | ||
2248 | 2022.10.20 14:01 | close | 1124 | 0.60 | 1.55014 | 0.00000 | 0.00000 | 90.65 | 43870.29 |
2249 | 2022.10.20 14:01 | sell | 1125 | 0.60 | 1.54974 | 0.00000 | 0.00000 | ||
2250 | 2022.10.20 14:21 | close | 1125 | 0.60 | 1.54760 | 0.00000 | 0.00000 | 86.61 | 43956.90 |
2251 | 2022.10.20 14:21 | sell | 1126 | 0.60 | 1.54720 | 0.00000 | 0.00000 | ||
2252 | 2022.10.20 14:42 | sell | 1127 | 0.54 | 1.54961 | 0.00000 | 0.00000 | ||
2253 | 2022.10.20 16:21 | sell | 1128 | 0.48 | 1.55206 | 0.00000 | 0.00000 | ||
2254 | 2022.10.20 17:31 | sell | 1129 | 0.43 | 1.55446 | 0.00000 | 0.00000 | ||
2255 | 2022.10.20 18:12 | sell | 1130 | 0.39 | 1.55689 | 0.00000 | 0.00000 | ||
2256 | 2022.10.20 19:35 | sell | 1131 | 0.35 | 1.55935 | 0.00000 | 0.00000 | ||
2257 | 2022.10.21 06:01 | sell | 1132 | 0.31 | 1.56190 | 0.00000 | 0.00000 | ||
2258 | 2022.10.21 12:14 | sell | 1133 | 0.28 | 1.56440 | 0.00000 | 0.00000 | ||
2259 | 2022.10.21 13:44 | close | 1133 | 0.28 | 1.55412 | 0.00000 | 0.00000 | 194.15 | 44151.05 |
2260 | 2022.10.21 13:44 | close | 1132 | 0.31 | 1.55412 | 0.00000 | 0.00000 | 162.68 | 44313.73 |
2261 | 2022.10.21 13:44 | close | 1131 | 0.35 | 1.55412 | 0.00000 | 0.00000 | 124.56 | 44438.30 |
2262 | 2022.10.21 13:44 | close | 1130 | 0.39 | 1.55412 | 0.00000 | 0.00000 | 74.09 | 44512.38 |
2263 | 2022.10.21 13:44 | close | 1129 | 0.43 | 1.55412 | 0.00000 | 0.00000 | 11.20 | 44523.59 |
2264 | 2022.10.21 13:44 | close | 1128 | 0.48 | 1.55412 | 0.00000 | 0.00000 | -65.20 | 44458.39 |
2265 | 2022.10.21 13:44 | close | 1127 | 0.54 | 1.55412 | 0.00000 | 0.00000 | -162.58 | 44295.81 |
2266 | 2022.10.21 13:44 | close | 1126 | 0.60 | 1.55412 | 0.00000 | 0.00000 | -278.18 | 44017.62 |
2267 | 2022.10.21 13:44 | buy | 1134 | 0.60 | 1.55412 | 0.00000 | 0.00000 | ||
2268 | 2022.10.21 13:54 | buy | 1135 | 0.54 | 1.55205 | 0.00000 | 0.00000 | ||
2269 | 2022.10.21 14:07 | buy | 1136 | 0.48 | 1.54989 | 0.00000 | 0.00000 | ||
2270 | 2022.10.21 14:14 | close | 1136 | 0.48 | 1.55255 | 0.00000 | 0.00000 | 86.10 | 44103.72 |
2271 | 2022.10.21 14:14 | close | 1135 | 0.54 | 1.55255 | 0.00000 | 0.00000 | 18.21 | 44121.93 |
2272 | 2022.10.21 14:14 | close | 1134 | 0.60 | 1.55255 | 0.00000 | 0.00000 | -63.53 | 44058.40 |
2273 | 2022.10.21 14:14 | sell | 1137 | 0.60 | 1.55255 | 0.00000 | 0.00000 | ||
2274 | 2022.10.21 14:29 | sell | 1138 | 0.54 | 1.55499 | 0.00000 | 0.00000 | ||
2275 | 2022.10.21 14:40 | close | 1138 | 0.54 | 1.55297 | 0.00000 | 0.00000 | 73.58 | 44131.98 |
2276 | 2022.10.21 14:40 | close | 1137 | 0.60 | 1.55297 | 0.00000 | 0.00000 | -17.00 | 44114.98 |
2277 | 2022.10.21 14:40 | sell | 1139 | 0.60 | 1.55257 | 0.00000 | 0.00000 | ||
2278 | 2022.10.21 14:50 | close | 1139 | 0.60 | 1.55046 | 0.00000 | 0.00000 | 85.39 | 44200.37 |
2279 | 2022.10.21 14:50 | sell | 1140 | 0.60 | 1.55006 | 0.00000 | 0.00000 | ||
2280 | 2022.10.21 15:14 | close | 1140 | 0.60 | 1.54800 | 0.00000 | 0.00000 | 83.37 | 44283.74 |
2281 | 2022.10.21 15:14 | sell | 1141 | 0.60 | 1.54760 | 0.00000 | 0.00000 | ||
2282 | 2022.10.21 15:39 | sell | 1142 | 0.54 | 1.55014 | 0.00000 | 0.00000 | ||
2283 | 2022.10.21 15:44 | close | 1142 | 0.54 | 1.54811 | 0.00000 | 0.00000 | 73.94 | 44357.68 |
2284 | 2022.10.21 15:44 | close | 1141 | 0.60 | 1.54811 | 0.00000 | 0.00000 | -20.64 | 44337.04 |
2285 | 2022.10.21 15:44 | sell | 1143 | 0.60 | 1.54771 | 0.00000 | 0.00000 | ||
2286 | 2022.10.21 15:47 | sell | 1144 | 0.54 | 1.55021 | 0.00000 | 0.00000 | ||
2287 | 2022.10.21 15:50 | close | 1144 | 0.54 | 1.54834 | 0.00000 | 0.00000 | 68.12 | 44405.16 |
2288 | 2022.10.21 15:50 | close | 1143 | 0.60 | 1.54834 | 0.00000 | 0.00000 | -25.50 | 44379.66 |
2289 | 2022.10.21 15:50 | sell | 1145 | 0.60 | 1.54794 | 0.00000 | 0.00000 | ||
2290 | 2022.10.21 16:10 | sell | 1146 | 0.54 | 1.55047 | 0.00000 | 0.00000 | ||
2291 | 2022.10.21 16:25 | close | 1146 | 0.54 | 1.54828 | 0.00000 | 0.00000 | 79.77 | 44459.43 |
2292 | 2022.10.21 16:25 | close | 1145 | 0.60 | 1.54828 | 0.00000 | 0.00000 | -13.76 | 44445.67 |
2293 | 2022.10.21 16:25 | sell | 1147 | 0.60 | 1.54788 | 0.00000 | 0.00000 | ||
2294 | 2022.10.21 18:07 | close | 1147 | 0.60 | 1.54574 | 0.00000 | 0.00000 | 86.60 | 44532.27 |
2295 | 2022.10.21 18:07 | sell | 1148 | 0.60 | 1.54534 | 0.00000 | 0.00000 | ||
2296 | 2022.10.21 19:53 | close | 1148 | 0.60 | 1.54324 | 0.00000 | 0.00000 | 84.99 | 44617.26 |
2297 | 2022.10.21 19:53 | sell | 1149 | 0.60 | 1.54284 | 0.00000 | 0.00000 | ||
2298 | 2022.10.21 20:48 | sell | 1150 | 0.54 | 1.54527 | 0.00000 | 0.00000 | ||
2299 | 2022.10.23 21:05 | close | 1150 | 0.54 | 1.54283 | 0.00000 | 0.00000 | 88.87 | 44706.13 |
2300 | 2022.10.23 21:05 | close | 1149 | 0.60 | 1.54283 | 0.00000 | 0.00000 | 0.40 | 44706.53 |
2301 | 2022.10.23 21:05 | sell | 1151 | 0.60 | 1.54243 | 0.00000 | 0.00000 | ||
2302 | 2022.10.23 21:31 | close | 1151 | 0.60 | 1.54039 | 0.00000 | 0.00000 | 82.56 | 44789.09 |
2303 | 2022.10.23 21:31 | sell | 1152 | 0.60 | 1.53999 | 0.00000 | 0.00000 | ||
2304 | 2022.10.23 21:36 | sell | 1153 | 0.54 | 1.54253 | 0.00000 | 0.00000 | ||
2305 | 2022.10.23 22:09 | sell | 1154 | 0.48 | 1.54503 | 0.00000 | 0.00000 | ||
2306 | 2022.10.23 22:14 | sell | 1155 | 0.43 | 1.54753 | 0.00000 | 0.00000 | ||
2307 | 2022.10.24 02:24 | sell | 1156 | 0.39 | 1.55000 | 0.00000 | 0.00000 | ||
2308 | 2022.10.24 03:08 | sell | 1157 | 0.35 | 1.55248 | 0.00000 | 0.00000 | ||
2309 | 2022.10.24 05:57 | sell | 1158 | 0.31 | 1.55497 | 0.00000 | 0.00000 | ||
2310 | 2022.10.24 06:14 | sell | 1159 | 0.28 | 1.55751 | 0.00000 | 0.00000 | ||
2311 | 2022.10.24 08:03 | sell | 1160 | 0.25 | 1.56007 | 0.00000 | 0.00000 | ||
2312 | 2022.10.24 08:40 | sell | 1161 | 0.23 | 1.56254 | 0.00000 | 0.00000 | ||
2313 | 2022.10.24 12:21 | sell | 1162 | 0.20 | 1.56496 | 0.00000 | 0.00000 | ||
2314 | 2022.10.24 14:05 | sell | 1163 | 0.18 | 1.56738 | 0.00000 | 0.00000 | ||
2315 | 2022.10.24 14:17 | sell | 1164 | 0.16 | 1.56992 | 0.00000 | 0.00000 | ||
2316 | 2022.10.26 06:52 | close | 1164 | 0.16 | 1.55123 | 0.00000 | 0.00000 | 202.71 | 44991.80 |
2317 | 2022.10.26 06:52 | close | 1163 | 0.18 | 1.55123 | 0.00000 | 0.00000 | 197.21 | 45189.01 |
2318 | 2022.10.26 06:52 | close | 1162 | 0.20 | 1.55123 | 0.00000 | 0.00000 | 186.47 | 45375.48 |
2319 | 2022.10.26 06:52 | close | 1161 | 0.23 | 1.55123 | 0.00000 | 0.00000 | 176.90 | 45552.37 |
2320 | 2022.10.26 06:52 | close | 1160 | 0.25 | 1.55123 | 0.00000 | 0.00000 | 150.63 | 45703.01 |
2321 | 2022.10.26 06:52 | close | 1159 | 0.28 | 1.55123 | 0.00000 | 0.00000 | 120.36 | 45823.37 |
2322 | 2022.10.26 06:52 | close | 1158 | 0.31 | 1.55123 | 0.00000 | 0.00000 | 80.15 | 45903.51 |
2323 | 2022.10.26 06:52 | close | 1157 | 0.35 | 1.55123 | 0.00000 | 0.00000 | 31.69 | 45935.20 |
2324 | 2022.10.26 06:52 | close | 1156 | 0.39 | 1.55123 | 0.00000 | 0.00000 | -29.92 | 45905.28 |
2325 | 2022.10.26 06:52 | close | 1155 | 0.43 | 1.55123 | 0.00000 | 0.00000 | -103.29 | 45801.99 |
2326 | 2022.10.26 06:52 | close | 1154 | 0.48 | 1.55123 | 0.00000 | 0.00000 | -196.24 | 45605.75 |
2327 | 2022.10.26 06:52 | close | 1153 | 0.54 | 1.55123 | 0.00000 | 0.00000 | -311.83 | 45293.92 |
2328 | 2022.10.26 06:52 | close | 1152 | 0.60 | 1.55123 | 0.00000 | 0.00000 | -449.26 | 44844.66 |
2329 | 2022.10.26 06:52 | sell | 1165 | 0.60 | 1.55083 | 0.00000 | 0.00000 | ||
2330 | 2022.10.26 08:05 | close | 1165 | 0.60 | 1.54867 | 0.00000 | 0.00000 | 87.42 | 44932.08 |
2331 | 2022.10.26 08:05 | sell | 1166 | 0.60 | 1.54827 | 0.00000 | 0.00000 | ||
2332 | 2022.10.26 08:47 | close | 1166 | 0.60 | 1.54625 | 0.00000 | 0.00000 | 81.75 | 45013.83 |
2333 | 2022.10.26 08:47 | sell | 1167 | 0.60 | 1.54585 | 0.00000 | 0.00000 | ||
2334 | 2022.10.26 09:45 | sell | 1168 | 0.54 | 1.54848 | 0.00000 | 0.00000 | ||
2335 | 2022.10.26 11:19 | close | 1168 | 0.54 | 1.54653 | 0.00000 | 0.00000 | 71.02 | 45084.85 |
2336 | 2022.10.26 11:19 | close | 1167 | 0.60 | 1.54653 | 0.00000 | 0.00000 | -27.52 | 45057.33 |
2337 | 2022.10.26 11:19 | sell | 1169 | 0.60 | 1.54613 | 0.00000 | 0.00000 | ||
2338 | 2022.10.26 12:54 | sell | 1170 | 0.54 | 1.54862 | 0.00000 | 0.00000 | ||
2339 | 2022.10.26 14:06 | sell | 1171 | 0.48 | 1.55108 | 0.00000 | 0.00000 | ||
2340 | 2022.10.26 14:47 | close | 1171 | 0.48 | 1.54804 | 0.00000 | 0.00000 | 98.42 | 45155.75 |
2341 | 2022.10.26 14:47 | close | 1170 | 0.54 | 1.54804 | 0.00000 | 0.00000 | 21.12 | 45176.87 |
2342 | 2022.10.26 14:47 | close | 1169 | 0.60 | 1.54804 | 0.00000 | 0.00000 | -77.30 | 45099.57 |
2343 | 2022.10.26 14:47 | sell | 1172 | 0.60 | 1.54764 | 0.00000 | 0.00000 | ||
2344 | 2022.10.26 16:09 | sell | 1173 | 0.54 | 1.55005 | 0.00000 | 0.00000 | ||
2345 | 2022.10.26 16:56 | sell | 1174 | 0.48 | 1.55248 | 0.00000 | 0.00000 | ||
2346 | 2022.10.26 23:49 | sell | 1175 | 0.43 | 1.55488 | 0.00000 | 0.00000 | ||
2347 | 2022.10.27 03:09 | close | 1175 | 0.43 | 1.55058 | 0.00000 | 0.00000 | 128.75 | 45228.32 |
2348 | 2022.10.27 03:09 | close | 1174 | 0.48 | 1.55058 | 0.00000 | 0.00000 | 66.02 | 45294.34 |
2349 | 2022.10.27 03:09 | close | 1173 | 0.54 | 1.55058 | 0.00000 | 0.00000 | -14.24 | 45280.10 |
2350 | 2022.10.27 03:09 | close | 1172 | 0.60 | 1.55058 | 0.00000 | 0.00000 | -113.35 | 45166.75 |
2351 | 2022.10.27 03:09 | sell | 1176 | 0.60 | 1.55018 | 0.00000 | 0.00000 | ||
2352 | 2022.10.27 04:35 | close | 1176 | 0.60 | 1.54813 | 0.00000 | 0.00000 | 82.96 | 45249.71 |
2353 | 2022.10.27 04:35 | sell | 1177 | 0.60 | 1.54773 | 0.00000 | 0.00000 | ||
2354 | 2022.10.27 05:54 | close | 1177 | 0.60 | 1.54573 | 0.00000 | 0.00000 | 80.94 | 45330.65 |
2355 | 2022.10.27 05:54 | sell | 1178 | 0.60 | 1.54533 | 0.00000 | 0.00000 | ||
2356 | 2022.10.27 06:05 | sell | 1179 | 0.54 | 1.54782 | 0.00000 | 0.00000 | ||
2357 | 2022.10.27 06:33 | sell | 1180 | 0.48 | 1.55023 | 0.00000 | 0.00000 | ||
2358 | 2022.10.27 07:28 | sell | 1181 | 0.43 | 1.55280 | 0.00000 | 0.00000 | ||
2359 | 2022.10.27 07:59 | sell | 1182 | 0.39 | 1.55530 | 0.00000 | 0.00000 | ||
2360 | 2022.10.27 11:41 | sell | 1183 | 0.35 | 1.55776 | 0.00000 | 0.00000 | ||
2361 | 2022.10.27 12:00 | sell | 1184 | 0.31 | 1.56017 | 0.00000 | 0.00000 | ||
2362 | 2022.10.27 12:30 | close | 1184 | 0.31 | 1.55133 | 0.00000 | 0.00000 | 184.84 | 45515.49 |
2363 | 2022.10.27 12:30 | close | 1183 | 0.35 | 1.55133 | 0.00000 | 0.00000 | 151.79 | 45667.28 |
2364 | 2022.10.27 12:30 | close | 1182 | 0.39 | 1.55133 | 0.00000 | 0.00000 | 104.43 | 45771.71 |
2365 | 2022.10.27 12:30 | close | 1181 | 0.43 | 1.55133 | 0.00000 | 0.00000 | 42.63 | 45814.34 |
2366 | 2022.10.27 12:30 | close | 1180 | 0.48 | 1.55133 | 0.00000 | 0.00000 | -35.61 | 45778.73 |
2367 | 2022.10.27 12:30 | close | 1179 | 0.54 | 1.55133 | 0.00000 | 0.00000 | -127.85 | 45650.88 |
2368 | 2022.10.27 12:30 | close | 1178 | 0.60 | 1.55133 | 0.00000 | 0.00000 | -242.83 | 45408.05 |
2369 | 2022.10.27 12:30 | sell | 1185 | 0.60 | 1.55093 | 0.00000 | 0.00000 | ||
2370 | 2022.10.27 12:33 | sell | 1186 | 0.54 | 1.55334 | 0.00000 | 0.00000 | ||
2371 | 2022.10.27 12:43 | close | 1186 | 0.54 | 1.55139 | 0.00000 | 0.00000 | 71.02 | 45479.07 |
2372 | 2022.10.27 12:43 | close | 1185 | 0.60 | 1.55139 | 0.00000 | 0.00000 | -18.61 | 45460.46 |
2373 | 2022.10.27 12:43 | sell | 1187 | 0.60 | 1.55099 | 0.00000 | 0.00000 | ||
2374 | 2022.10.27 12:57 | close | 1187 | 0.60 | 1.54873 | 0.00000 | 0.00000 | 91.47 | 45551.93 |
2375 | 2022.10.27 12:57 | sell | 1188 | 0.60 | 1.54833 | 0.00000 | 0.00000 | ||
2376 | 2022.10.27 13:07 | close | 1188 | 0.60 | 1.54632 | 0.00000 | 0.00000 | 81.34 | 45633.27 |
2377 | 2022.10.27 13:07 | sell | 1189 | 0.60 | 1.54592 | 0.00000 | 0.00000 | ||
2378 | 2022.10.27 13:11 | close | 1189 | 0.60 | 1.54361 | 0.00000 | 0.00000 | 93.49 | 45726.76 |
2379 | 2022.10.27 13:11 | sell | 1190 | 0.60 | 1.54321 | 0.00000 | 0.00000 | ||
2380 | 2022.10.27 13:35 | sell | 1191 | 0.54 | 1.54562 | 0.00000 | 0.00000 | ||
2381 | 2022.10.27 13:43 | sell | 1192 | 0.48 | 1.54806 | 0.00000 | 0.00000 | ||
2382 | 2022.10.27 14:04 | close | 1192 | 0.48 | 1.54505 | 0.00000 | 0.00000 | 97.45 | 45824.21 |
2383 | 2022.10.27 14:04 | close | 1191 | 0.54 | 1.54505 | 0.00000 | 0.00000 | 20.76 | 45844.97 |
2384 | 2022.10.27 14:04 | close | 1190 | 0.60 | 1.54505 | 0.00000 | 0.00000 | -74.47 | 45770.50 |
2385 | 2022.10.27 14:04 | sell | 1193 | 0.60 | 1.54465 | 0.00000 | 0.00000 | ||
2386 | 2022.10.27 14:50 | close | 1193 | 0.60 | 1.54252 | 0.00000 | 0.00000 | 86.20 | 45856.70 |
2387 | 2022.10.27 14:50 | sell | 1194 | 0.60 | 1.54212 | 0.00000 | 0.00000 | ||
2388 | 2022.10.27 15:23 | close | 1194 | 0.60 | 1.54003 | 0.00000 | 0.00000 | 84.58 | 45941.28 |
2389 | 2022.10.27 15:23 | sell | 1195 | 0.60 | 1.53963 | 0.00000 | 0.00000 | ||
2390 | 2022.10.27 16:28 | sell | 1196 | 0.54 | 1.54203 | 0.00000 | 0.00000 | ||
2391 | 2022.10.27 20:09 | sell | 1197 | 0.48 | 1.54443 | 0.00000 | 0.00000 | ||
2392 | 2022.10.28 01:36 | sell | 1198 | 0.43 | 1.54687 | 0.00000 | 0.00000 | ||
2393 | 2022.10.28 04:11 | close | 1198 | 0.43 | 1.54263 | 0.00000 | 0.00000 | 122.98 | 46064.26 |
2394 | 2022.10.28 04:11 | close | 1197 | 0.48 | 1.54263 | 0.00000 | 0.00000 | 59.78 | 46124.04 |
2395 | 2022.10.28 04:11 | close | 1196 | 0.54 | 1.54263 | 0.00000 | 0.00000 | -20.17 | 46103.87 |
2396 | 2022.10.28 04:11 | close | 1195 | 0.60 | 1.54263 | 0.00000 | 0.00000 | -119.53 | 45984.33 |
2397 | 2022.10.28 04:11 | sell | 1199 | 0.60 | 1.54223 | 0.00000 | 0.00000 | ||
2398 | 2022.10.28 05:13 | sell | 1200 | 0.54 | 1.54468 | 0.00000 | 0.00000 | ||
2399 | 2022.10.28 05:44 | sell | 1201 | 0.48 | 1.54711 | 0.00000 | 0.00000 | ||
2400 | 2022.10.28 06:57 | sell | 1202 | 0.43 | 1.54953 | 0.00000 | 0.00000 | ||
2401 | 2022.10.28 08:36 | sell | 1203 | 0.39 | 1.55194 | 0.00000 | 0.00000 | ||
2402 | 2022.10.28 09:15 | sell | 1204 | 0.35 | 1.55438 | 0.00000 | 0.00000 | ||
2403 | 2022.10.31 15:44 | close | 1204 | 0.35 | 1.54738 | 0.00000 | 0.00000 | 166.35 | 46150.68 |
2404 | 2022.10.31 15:44 | close | 1203 | 0.39 | 1.54738 | 0.00000 | 0.00000 | 121.17 | 46271.85 |
2405 | 2022.10.31 15:44 | close | 1202 | 0.43 | 1.54738 | 0.00000 | 0.00000 | 63.70 | 46335.56 |
2406 | 2022.10.31 15:44 | close | 1201 | 0.48 | 1.54738 | 0.00000 | 0.00000 | -7.24 | 46328.32 |
2407 | 2022.10.31 15:44 | close | 1200 | 0.54 | 1.54738 | 0.00000 | 0.00000 | -96.66 | 46231.65 |
2408 | 2022.10.31 15:44 | close | 1199 | 0.60 | 1.54738 | 0.00000 | 0.00000 | -206.55 | 46025.10 |
2409 | 2022.10.31 15:44 | sell | 1205 | 0.60 | 1.54698 | 0.00000 | 0.00000 | ||
2410 | 2022.10.31 15:55 | close | 1205 | 0.60 | 1.54474 | 0.00000 | 0.00000 | 90.66 | 46115.76 |
2411 | 2022.10.31 15:55 | sell | 1206 | 0.60 | 1.54434 | 0.00000 | 0.00000 | ||
2412 | 2022.10.31 18:10 | sell | 1207 | 0.54 | 1.54674 | 0.00000 | 0.00000 | ||
2413 | 2022.10.31 19:41 | close | 1207 | 0.54 | 1.54488 | 0.00000 | 0.00000 | 67.75 | 46183.51 |
2414 | 2022.10.31 19:41 | close | 1206 | 0.60 | 1.54488 | 0.00000 | 0.00000 | -21.85 | 46161.66 |
2415 | 2022.10.31 19:41 | buy | 1208 | 0.60 | 1.54488 | 0.00000 | 0.00000 | ||
2416 | 2022.10.31 22:57 | buy | 1209 | 0.54 | 1.54287 | 0.00000 | 0.00000 | ||
2417 | 2022.11.01 01:01 | close | 1209 | 0.54 | 1.54464 | 0.00000 | 0.00000 | 60.93 | 46222.59 |
2418 | 2022.11.01 01:01 | close | 1208 | 0.60 | 1.54464 | 0.00000 | 0.00000 | -13.63 | 46208.96 |
2419 | 2022.11.01 01:01 | buy | 1210 | 0.60 | 1.54504 | 0.00000 | 0.00000 | ||
2420 | 2022.11.01 01:29 | buy | 1211 | 0.54 | 1.54297 | 0.00000 | 0.00000 | ||
2421 | 2022.11.01 02:10 | buy | 1212 | 0.48 | 1.54083 | 0.00000 | 0.00000 | ||
2422 | 2022.11.01 02:27 | buy | 1213 | 0.43 | 1.53872 | 0.00000 | 0.00000 | ||
2423 | 2022.11.01 03:30 | buy | 1214 | 0.39 | 1.53658 | 0.00000 | 0.00000 | ||
2424 | 2022.11.01 03:32 | close | 1214 | 0.39 | 1.54173 | 0.00000 | 0.00000 | 135.45 | 46344.41 |
2425 | 2022.11.01 03:32 | close | 1213 | 0.43 | 1.54173 | 0.00000 | 0.00000 | 87.28 | 46431.69 |
2426 | 2022.11.01 03:32 | close | 1212 | 0.48 | 1.54173 | 0.00000 | 0.00000 | 29.13 | 46460.82 |
2427 | 2022.11.01 03:32 | close | 1211 | 0.54 | 1.54173 | 0.00000 | 0.00000 | -45.16 | 46415.66 |
2428 | 2022.11.01 03:32 | close | 1210 | 0.60 | 1.54173 | 0.00000 | 0.00000 | -133.93 | 46281.73 |
2429 | 2022.11.01 03:32 | sell | 1215 | 0.60 | 1.54173 | 0.00000 | 0.00000 | ||
2430 | 2022.11.01 03:34 | sell | 1216 | 0.54 | 1.54449 | 0.00000 | 0.00000 | ||
2431 | 2022.11.01 03:42 | close | 1216 | 0.54 | 1.54242 | 0.00000 | 0.00000 | 75.39 | 46357.12 |
2432 | 2022.11.01 03:42 | close | 1215 | 0.60 | 1.54242 | 0.00000 | 0.00000 | -27.92 | 46329.20 |
2433 | 2022.11.01 03:42 | sell | 1217 | 0.60 | 1.54202 | 0.00000 | 0.00000 | ||
2434 | 2022.11.01 03:57 | close | 1217 | 0.60 | 1.54002 | 0.00000 | 0.00000 | 80.94 | 46410.14 |
2435 | 2022.11.01 03:57 | sell | 1218 | 0.60 | 1.53962 | 0.00000 | 0.00000 | ||
2436 | 2022.11.01 04:50 | sell | 1219 | 0.54 | 1.54205 | 0.00000 | 0.00000 | ||
2437 | 2022.11.01 06:00 | sell | 1220 | 0.48 | 1.54453 | 0.00000 | 0.00000 | ||
2438 | 2022.11.01 06:55 | close | 1220 | 0.48 | 1.54150 | 0.00000 | 0.00000 | 98.10 | 46508.24 |
2439 | 2022.11.01 06:55 | close | 1219 | 0.54 | 1.54150 | 0.00000 | 0.00000 | 20.03 | 46528.27 |
2440 | 2022.11.01 06:55 | close | 1218 | 0.60 | 1.54150 | 0.00000 | 0.00000 | -76.08 | 46452.19 |
2441 | 2022.11.01 06:55 | sell | 1221 | 0.60 | 1.54110 | 0.00000 | 0.00000 | ||
2442 | 2022.11.01 07:24 | sell | 1222 | 0.54 | 1.54352 | 0.00000 | 0.00000 | ||
2443 | 2022.11.01 07:37 | sell | 1223 | 0.48 | 1.54641 | 0.00000 | 0.00000 | ||
2444 | 2022.11.01 08:12 | close | 1223 | 0.48 | 1.54287 | 0.00000 | 0.00000 | 114.61 | 46566.80 |
2445 | 2022.11.01 08:12 | close | 1222 | 0.54 | 1.54287 | 0.00000 | 0.00000 | 23.67 | 46590.47 |
2446 | 2022.11.01 08:12 | close | 1221 | 0.60 | 1.54287 | 0.00000 | 0.00000 | -71.63 | 46518.84 |
2447 | 2022.11.01 08:12 | buy | 1224 | 0.60 | 1.54287 | 0.00000 | 0.00000 | ||
2448 | 2022.11.01 10:02 | buy | 1225 | 0.54 | 1.54082 | 0.00000 | 0.00000 | ||
2449 | 2022.11.01 12:20 | buy | 1226 | 0.48 | 1.53866 | 0.00000 | 0.00000 | ||
2450 | 2022.11.01 13:08 | close | 1226 | 0.48 | 1.54141 | 0.00000 | 0.00000 | 89.02 | 46607.86 |
2451 | 2022.11.01 13:08 | close | 1225 | 0.54 | 1.54141 | 0.00000 | 0.00000 | 21.49 | 46629.35 |
2452 | 2022.11.01 13:08 | close | 1224 | 0.60 | 1.54141 | 0.00000 | 0.00000 | -59.08 | 46570.27 |
2453 | 2022.11.01 13:08 | sell | 1227 | 0.60 | 1.54141 | 0.00000 | 0.00000 | ||
2454 | 2022.11.01 13:45 | sell | 1228 | 0.54 | 1.54413 | 0.00000 | 0.00000 | ||
2455 | 2022.11.01 14:00 | sell | 1229 | 0.48 | 1.54668 | 0.00000 | 0.00000 | ||
2456 | 2022.11.01 15:13 | close | 1229 | 0.48 | 1.54337 | 0.00000 | 0.00000 | 107.16 | 46677.43 |
2457 | 2022.11.01 15:13 | close | 1228 | 0.54 | 1.54337 | 0.00000 | 0.00000 | 27.68 | 46705.11 |
2458 | 2022.11.01 15:13 | close | 1227 | 0.60 | 1.54337 | 0.00000 | 0.00000 | -79.32 | 46625.79 |
2459 | 2022.11.01 15:13 | sell | 1230 | 0.60 | 1.54297 | 0.00000 | 0.00000 | ||
2460 | 2022.11.01 15:39 | sell | 1231 | 0.54 | 1.54557 | 0.00000 | 0.00000 | ||
2461 | 2022.11.01 16:06 | close | 1231 | 0.54 | 1.54321 | 0.00000 | 0.00000 | 85.96 | 46711.75 |
2462 | 2022.11.01 16:06 | close | 1230 | 0.60 | 1.54321 | 0.00000 | 0.00000 | -9.71 | 46702.04 |
2463 | 2022.11.01 16:06 | sell | 1232 | 0.60 | 1.54281 | 0.00000 | 0.00000 | ||
2464 | 2022.11.01 16:12 | sell | 1233 | 0.54 | 1.54532 | 0.00000 | 0.00000 | ||
2465 | 2022.11.01 21:45 | close | 1233 | 0.54 | 1.54330 | 0.00000 | 0.00000 | 73.57 | 46775.61 |
2466 | 2022.11.01 21:45 | close | 1232 | 0.60 | 1.54330 | 0.00000 | 0.00000 | -19.83 | 46755.78 |
2467 | 2022.11.01 21:45 | sell | 1234 | 0.60 | 1.54290 | 0.00000 | 0.00000 | ||
2468 | 2022.11.01 23:46 | sell | 1235 | 0.54 | 1.54531 | 0.00000 | 0.00000 | ||
2469 | 2022.11.02 02:24 | close | 1235 | 0.54 | 1.54342 | 0.00000 | 0.00000 | 70.53 | 46826.31 |
2470 | 2022.11.02 02:24 | close | 1234 | 0.60 | 1.54342 | 0.00000 | 0.00000 | -19.16 | 46807.15 |
2471 | 2022.11.02 02:24 | sell | 1236 | 0.60 | 1.54302 | 0.00000 | 0.00000 | ||
2472 | 2022.11.02 03:21 | close | 1236 | 0.60 | 1.54095 | 0.00000 | 0.00000 | 83.78 | 46890.93 |
2473 | 2022.11.02 03:21 | sell | 1237 | 0.60 | 1.54055 | 0.00000 | 0.00000 | ||
2474 | 2022.11.02 08:31 | sell | 1238 | 0.54 | 1.54296 | 0.00000 | 0.00000 | ||
2475 | 2022.11.02 08:58 | close | 1238 | 0.54 | 1.54105 | 0.00000 | 0.00000 | 69.57 | 46960.50 |
2476 | 2022.11.02 08:58 | close | 1237 | 0.60 | 1.54105 | 0.00000 | 0.00000 | -20.24 | 46940.26 |
2477 | 2022.11.02 08:58 | sell | 1239 | 0.60 | 1.54065 | 0.00000 | 0.00000 | ||
2478 | 2022.11.02 09:23 | close | 1239 | 0.60 | 1.53863 | 0.00000 | 0.00000 | 81.75 | 47022.01 |
2479 | 2022.11.02 09:23 | sell | 1240 | 0.60 | 1.53823 | 0.00000 | 0.00000 | ||
2480 | 2022.11.02 09:44 | sell | 1241 | 0.54 | 1.54065 | 0.00000 | 0.00000 | ||
2481 | 2022.11.02 12:42 | sell | 1242 | 0.48 | 1.54310 | 0.00000 | 0.00000 | ||
2482 | 2022.11.02 15:58 | close | 1242 | 0.48 | 1.54011 | 0.00000 | 0.00000 | 96.81 | 47118.82 |
2483 | 2022.11.02 15:58 | close | 1241 | 0.54 | 1.54011 | 0.00000 | 0.00000 | 19.67 | 47138.49 |
2484 | 2022.11.02 15:58 | close | 1240 | 0.60 | 1.54011 | 0.00000 | 0.00000 | -76.09 | 47062.40 |
2485 | 2022.11.02 15:58 | sell | 1243 | 0.60 | 1.53971 | 0.00000 | 0.00000 | ||
2486 | 2022.11.02 18:00 | close | 1243 | 0.60 | 1.53730 | 0.00000 | 0.00000 | 97.54 | 47159.94 |
2487 | 2022.11.02 18:00 | sell | 1244 | 0.60 | 1.53690 | 0.00000 | 0.00000 | ||
2488 | 2022.11.02 18:01 | close | 1244 | 0.60 | 1.53481 | 0.00000 | 0.00000 | 84.59 | 47244.53 |
2489 | 2022.11.02 18:01 | sell | 1245 | 0.60 | 1.53441 | 0.00000 | 0.00000 | ||
2490 | 2022.11.02 18:01 | sell | 1246 | 0.54 | 1.53747 | 0.00000 | 0.00000 | ||
2491 | 2022.11.02 18:36 | sell | 1247 | 0.48 | 1.54023 | 0.00000 | 0.00000 | ||
2492 | 2022.11.02 18:41 | sell | 1248 | 0.43 | 1.54272 | 0.00000 | 0.00000 | ||
2493 | 2022.11.02 19:24 | sell | 1249 | 0.39 | 1.54527 | 0.00000 | 0.00000 | ||
2494 | 2022.11.02 19:28 | sell | 1250 | 0.35 | 1.54794 | 0.00000 | 0.00000 | ||
2495 | 2022.11.03 00:28 | sell | 1251 | 0.31 | 1.55043 | 0.00000 | 0.00000 | ||
2496 | 2022.11.03 13:19 | sell | 1252 | 0.28 | 1.55297 | 0.00000 | 0.00000 | ||
2497 | 2022.11.04 04:12 | close | 1252 | 0.28 | 1.54211 | 0.00000 | 0.00000 | 205.99 | 47450.51 |
2498 | 2022.11.04 04:12 | close | 1251 | 0.31 | 1.54211 | 0.00000 | 0.00000 | 174.94 | 47625.45 |
2499 | 2022.11.04 04:12 | close | 1250 | 0.35 | 1.54211 | 0.00000 | 0.00000 | 142.02 | 47767.47 |
2500 | 2022.11.04 04:12 | close | 1249 | 0.39 | 1.54211 | 0.00000 | 0.00000 | 88.00 | 47855.46 |
2501 | 2022.11.04 04:12 | close | 1248 | 0.43 | 1.54211 | 0.00000 | 0.00000 | 23.07 | 47878.53 |
2502 | 2022.11.04 04:12 | close | 1247 | 0.48 | 1.54211 | 0.00000 | 0.00000 | -54.86 | 47823.67 |
2503 | 2022.11.04 04:12 | close | 1246 | 0.54 | 1.54211 | 0.00000 | 0.00000 | -162.26 | 47661.41 |
2504 | 2022.11.04 04:12 | close | 1245 | 0.60 | 1.54211 | 0.00000 | 0.00000 | -304.13 | 47357.28 |
2505 | 2022.11.04 04:12 | sell | 1253 | 0.60 | 1.54171 | 0.00000 | 0.00000 | ||
2506 | 2022.11.04 06:34 | close | 1253 | 0.60 | 1.53967 | 0.00000 | 0.00000 | 82.56 | 47439.84 |
2507 | 2022.11.04 06:34 | buy | 1254 | 0.60 | 1.53967 | 0.00000 | 0.00000 | ||
2508 | 2022.11.04 07:18 | close | 1254 | 0.60 | 1.54175 | 0.00000 | 0.00000 | 84.17 | 47524.01 |
2509 | 2022.11.04 07:18 | sell | 1255 | 0.60 | 1.54175 | 0.00000 | 0.00000 | ||
2510 | 2022.11.04 08:02 | close | 1255 | 0.60 | 1.53975 | 0.00000 | 0.00000 | 80.94 | 47604.95 |
2511 | 2022.11.04 08:02 | sell | 1256 | 0.60 | 1.53935 | 0.00000 | 0.00000 | ||
2512 | 2022.11.04 09:17 | close | 1256 | 0.60 | 1.53690 | 0.00000 | 0.00000 | 99.15 | 47704.10 |
2513 | 2022.11.04 09:17 | sell | 1257 | 0.60 | 1.53650 | 0.00000 | 0.00000 | ||
2514 | 2022.11.04 09:36 | sell | 1258 | 0.54 | 1.53890 | 0.00000 | 0.00000 | ||
2515 | 2022.11.04 10:57 | close | 1258 | 0.54 | 1.53688 | 0.00000 | 0.00000 | 73.58 | 47777.68 |
2516 | 2022.11.04 10:57 | close | 1257 | 0.60 | 1.53688 | 0.00000 | 0.00000 | -15.38 | 47762.30 |
2517 | 2022.11.04 10:57 | sell | 1259 | 0.60 | 1.53648 | 0.00000 | 0.00000 | ||
2518 | 2022.11.04 11:09 | close | 1259 | 0.60 | 1.53363 | 0.00000 | 0.00000 | 115.34 | 47877.64 |
2519 | 2022.11.04 11:09 | sell | 1260 | 0.60 | 1.53323 | 0.00000 | 0.00000 | ||
2520 | 2022.11.04 11:09 | sell | 1261 | 0.54 | 1.53586 | 0.00000 | 0.00000 | ||
2521 | 2022.11.04 12:32 | close | 1261 | 0.54 | 1.53322 | 0.00000 | 0.00000 | 96.16 | 47973.80 |
2522 | 2022.11.04 12:32 | close | 1260 | 0.60 | 1.53322 | 0.00000 | 0.00000 | 0.41 | 47974.21 |
2523 | 2022.11.04 12:32 | sell | 1262 | 0.60 | 1.53282 | 0.00000 | 0.00000 | ||
2524 | 2022.11.04 12:33 | sell | 1263 | 0.54 | 1.53522 | 0.00000 | 0.00000 | ||
2525 | 2022.11.04 12:35 | close | 1263 | 0.54 | 1.53324 | 0.00000 | 0.00000 | 72.12 | 48046.33 |
2526 | 2022.11.04 12:35 | close | 1262 | 0.60 | 1.53324 | 0.00000 | 0.00000 | -16.99 | 48029.34 |
2527 | 2022.11.04 12:35 | sell | 1264 | 0.60 | 1.53284 | 0.00000 | 0.00000 | ||
2528 | 2022.11.04 12:55 | close | 1264 | 0.60 | 1.53064 | 0.00000 | 0.00000 | 89.03 | 48118.37 |
2529 | 2022.11.04 12:55 | sell | 1265 | 0.60 | 1.53024 | 0.00000 | 0.00000 | ||
2530 | 2022.11.04 12:58 | close | 1265 | 0.60 | 1.52756 | 0.00000 | 0.00000 | 108.46 | 48226.83 |
2531 | 2022.11.04 12:58 | sell | 1266 | 0.60 | 1.52716 | 0.00000 | 0.00000 | ||
2532 | 2022.11.04 13:00 | sell | 1267 | 0.54 | 1.52965 | 0.00000 | 0.00000 | ||
2533 | 2022.11.04 13:07 | sell | 1268 | 0.48 | 1.53223 | 0.00000 | 0.00000 | ||
2534 | 2022.11.04 14:33 | sell | 1269 | 0.43 | 1.53476 | 0.00000 | 0.00000 | ||
2535 | 2022.11.04 15:13 | sell | 1270 | 0.39 | 1.53720 | 0.00000 | 0.00000 | ||
2536 | 2022.11.04 15:27 | sell | 1271 | 0.35 | 1.53966 | 0.00000 | 0.00000 | ||
2537 | 2022.11.06 22:03 | sell | 1272 | 0.31 | 1.54291 | 0.00000 | 0.00000 | ||
2538 | 2022.11.06 22:52 | sell | 1273 | 0.28 | 1.54536 | 0.00000 | 0.00000 | ||
2539 | 2022.11.07 01:22 | sell | 1274 | 0.25 | 1.54789 | 0.00000 | 0.00000 | ||
2540 | 2022.11.08 05:35 | sell | 1275 | 0.23 | 1.55030 | 0.00000 | 0.00000 | ||
2541 | 2022.11.09 10:16 | sell | 1276 | 0.20 | 1.55281 | 0.00000 | 0.00000 | ||
2542 | 2022.11.09 15:35 | sell | 1277 | 0.18 | 1.55521 | 0.00000 | 0.00000 | ||
2543 | 2022.11.09 15:54 | sell | 1278 | 0.16 | 1.55763 | 0.00000 | 0.00000 | ||
2544 | 2022.11.10 02:05 | sell | 1279 | 0.15 | 1.56005 | 0.00000 | 0.00000 | ||
2545 | 2022.11.10 04:18 | sell | 1280 | 0.13 | 1.56245 | 0.00000 | 0.00000 | ||
2546 | 2022.11.10 07:34 | sell | 1281 | 0.12 | 1.56491 | 0.00000 | 0.00000 | ||
2547 | 2022.11.10 20:55 | close | 1281 | 0.12 | 1.54060 | 0.00000 | 0.00000 | 196.77 | 48423.60 |
2548 | 2022.11.10 20:55 | close | 1280 | 0.13 | 1.54060 | 0.00000 | 0.00000 | 191.60 | 48615.20 |
2549 | 2022.11.10 20:55 | close | 1279 | 0.15 | 1.54060 | 0.00000 | 0.00000 | 196.79 | 48811.99 |
2550 | 2022.11.10 20:55 | close | 1278 | 0.16 | 1.54060 | 0.00000 | 0.00000 | 185.29 | 48997.28 |
2551 | 2022.11.10 20:55 | close | 1277 | 0.18 | 1.54060 | 0.00000 | 0.00000 | 179.07 | 49176.35 |
2552 | 2022.11.10 20:55 | close | 1276 | 0.20 | 1.54060 | 0.00000 | 0.00000 | 166.60 | 49342.94 |
2553 | 2022.11.10 20:55 | close | 1275 | 0.23 | 1.54060 | 0.00000 | 0.00000 | 153.37 | 49496.31 |
2554 | 2022.11.10 20:55 | close | 1274 | 0.25 | 1.54060 | 0.00000 | 0.00000 | 126.84 | 49623.14 |
2555 | 2022.11.10 20:55 | close | 1273 | 0.28 | 1.54060 | 0.00000 | 0.00000 | 95.15 | 49718.29 |
2556 | 2022.11.10 20:55 | close | 1272 | 0.31 | 1.54060 | 0.00000 | 0.00000 | 54.11 | 49772.41 |
2557 | 2022.11.10 20:55 | close | 1271 | 0.35 | 1.54060 | 0.00000 | 0.00000 | -15.63 | 49756.78 |
2558 | 2022.11.10 20:55 | close | 1270 | 0.39 | 1.54060 | 0.00000 | 0.00000 | -82.13 | 49674.65 |
2559 | 2022.11.10 20:55 | close | 1269 | 0.43 | 1.54060 | 0.00000 | 0.00000 | -161.32 | 49513.33 |
2560 | 2022.11.10 20:55 | close | 1268 | 0.48 | 1.54060 | 0.00000 | 0.00000 | -262.00 | 49251.33 |
2561 | 2022.11.10 20:55 | close | 1267 | 0.54 | 1.54060 | 0.00000 | 0.00000 | -388.71 | 48862.62 |
2562 | 2022.11.10 20:55 | close | 1266 | 0.60 | 1.54060 | 0.00000 | 0.00000 | -532.68 | 48329.94 |
2563 | 2022.11.10 20:55 | sell | 1282 | 0.60 | 1.54020 | 0.00000 | 0.00000 | ||
2564 | 2022.11.10 22:33 | sell | 1283 | 0.54 | 1.54270 | 0.00000 | 0.00000 | ||
2565 | 2022.11.10 22:59 | sell | 1284 | 0.48 | 1.54537 | 0.00000 | 0.00000 | ||
2566 | 2022.11.10 23:18 | close | 1284 | 0.48 | 1.54207 | 0.00000 | 0.00000 | 106.84 | 48436.78 |
2567 | 2022.11.10 23:18 | close | 1283 | 0.54 | 1.54207 | 0.00000 | 0.00000 | 22.95 | 48459.73 |
2568 | 2022.11.10 23:18 | close | 1282 | 0.60 | 1.54207 | 0.00000 | 0.00000 | -75.68 | 48384.05 |
2569 | 2022.11.10 23:18 | sell | 1285 | 0.60 | 1.54167 | 0.00000 | 0.00000 | ||
2570 | 2022.11.11 00:39 | sell | 1286 | 0.54 | 1.54416 | 0.00000 | 0.00000 | ||
2571 | 2022.11.11 03:23 | close | 1286 | 0.54 | 1.54228 | 0.00000 | 0.00000 | 68.47 | 48452.52 |
2572 | 2022.11.11 03:23 | close | 1285 | 0.60 | 1.54228 | 0.00000 | 0.00000 | -22.81 | 48429.71 |
2573 | 2022.11.11 03:23 | sell | 1287 | 0.60 | 1.54188 | 0.00000 | 0.00000 | ||
2574 | 2022.11.11 04:46 | close | 1287 | 0.60 | 1.53977 | 0.00000 | 0.00000 | 85.39 | 48515.10 |
2575 | 2022.11.11 04:46 | sell | 1288 | 0.60 | 1.53937 | 0.00000 | 0.00000 | ||
2576 | 2022.11.11 05:29 | close | 1288 | 0.60 | 1.53728 | 0.00000 | 0.00000 | 84.59 | 48599.69 |
2577 | 2022.11.11 05:29 | sell | 1289 | 0.60 | 1.53688 | 0.00000 | 0.00000 | ||
2578 | 2022.11.11 06:24 | sell | 1290 | 0.54 | 1.53938 | 0.00000 | 0.00000 | ||
2579 | 2022.11.11 08:32 | sell | 1291 | 0.48 | 1.54183 | 0.00000 | 0.00000 | ||
2580 | 2022.11.11 08:52 | close | 1291 | 0.48 | 1.53859 | 0.00000 | 0.00000 | 104.90 | 48704.59 |
2581 | 2022.11.11 08:52 | close | 1290 | 0.54 | 1.53859 | 0.00000 | 0.00000 | 28.78 | 48733.37 |
2582 | 2022.11.11 08:52 | close | 1289 | 0.60 | 1.53859 | 0.00000 | 0.00000 | -69.20 | 48664.17 |
2583 | 2022.11.11 08:52 | sell | 1292 | 0.60 | 1.53819 | 0.00000 | 0.00000 | ||
2584 | 2022.11.11 09:14 | sell | 1293 | 0.54 | 1.54060 | 0.00000 | 0.00000 | ||
2585 | 2022.11.11 10:14 | close | 1293 | 0.54 | 1.53881 | 0.00000 | 0.00000 | 65.20 | 48729.37 |
2586 | 2022.11.11 10:14 | close | 1292 | 0.60 | 1.53881 | 0.00000 | 0.00000 | -25.09 | 48704.28 |
2587 | 2022.11.11 10:14 | sell | 1294 | 0.60 | 1.53841 | 0.00000 | 0.00000 | ||
2588 | 2022.11.11 10:16 | sell | 1295 | 0.54 | 1.54085 | 0.00000 | 0.00000 | ||
2589 | 2022.11.11 10:21 | close | 1295 | 0.54 | 1.53894 | 0.00000 | 0.00000 | 69.57 | 48773.85 |
2590 | 2022.11.11 10:21 | close | 1294 | 0.60 | 1.53894 | 0.00000 | 0.00000 | -21.45 | 48752.40 |
2591 | 2022.11.11 10:21 | sell | 1296 | 0.60 | 1.53854 | 0.00000 | 0.00000 | ||
2592 | 2022.11.11 11:25 | sell | 1297 | 0.54 | 1.54117 | 0.00000 | 0.00000 | ||
2593 | 2022.11.11 12:06 | sell | 1298 | 0.48 | 1.54362 | 0.00000 | 0.00000 | ||
2594 | 2022.11.11 12:30 | sell | 1299 | 0.43 | 1.54609 | 0.00000 | 0.00000 | ||
2595 | 2022.11.11 14:10 | close | 1299 | 0.43 | 1.54153 | 0.00000 | 0.00000 | 132.26 | 48884.66 |
2596 | 2022.11.11 14:10 | close | 1298 | 0.48 | 1.54153 | 0.00000 | 0.00000 | 67.66 | 48952.32 |
2597 | 2022.11.11 14:10 | close | 1297 | 0.54 | 1.54153 | 0.00000 | 0.00000 | -13.11 | 48939.21 |
2598 | 2022.11.11 14:10 | close | 1296 | 0.60 | 1.54153 | 0.00000 | 0.00000 | -121.00 | 48818.21 |
2599 | 2022.11.11 14:10 | sell | 1300 | 0.60 | 1.54113 | 0.00000 | 0.00000 | ||
2600 | 2022.11.11 14:20 | sell | 1301 | 0.54 | 1.54356 | 0.00000 | 0.00000 | ||
2601 | 2022.11.11 14:47 | close | 1301 | 0.54 | 1.54170 | 0.00000 | 0.00000 | 67.75 | 48885.96 |
2602 | 2022.11.11 14:47 | close | 1300 | 0.60 | 1.54170 | 0.00000 | 0.00000 | -23.06 | 48862.90 |
2603 | 2022.11.11 14:47 | sell | 1302 | 0.60 | 1.54130 | 0.00000 | 0.00000 | ||
2604 | 2022.11.11 16:59 | sell | 1303 | 0.54 | 1.54381 | 0.00000 | 0.00000 | ||
2605 | 2022.11.11 18:29 | close | 1303 | 0.54 | 1.54191 | 0.00000 | 0.00000 | 69.21 | 48932.11 |
2606 | 2022.11.11 18:29 | close | 1302 | 0.60 | 1.54191 | 0.00000 | 0.00000 | -24.68 | 48907.43 |
2607 | 2022.11.11 18:29 | sell | 1304 | 0.60 | 1.54151 | 0.00000 | 0.00000 | ||
2608 | 2022.11.11 18:38 | sell | 1305 | 0.54 | 1.54396 | 0.00000 | 0.00000 | ||
2609 | 2022.11.13 22:04 | close | 1305 | 0.54 | 1.54063 | 0.00000 | 0.00000 | 121.29 | 49028.72 |
2610 | 2022.11.13 22:04 | close | 1304 | 0.60 | 1.54063 | 0.00000 | 0.00000 | 35.61 | 49064.33 |
2611 | 2022.11.13 22:04 | sell | 1306 | 0.60 | 1.54023 | 0.00000 | 0.00000 | ||
2612 | 2022.11.13 22:17 | sell | 1307 | 0.54 | 1.54337 | 0.00000 | 0.00000 | ||
2613 | 2022.11.13 23:00 | sell | 1308 | 0.48 | 1.54647 | 0.00000 | 0.00000 | ||
2614 | 2022.11.13 23:21 | close | 1308 | 0.48 | 1.54269 | 0.00000 | 0.00000 | 122.39 | 49186.72 |
2615 | 2022.11.13 23:21 | close | 1307 | 0.54 | 1.54269 | 0.00000 | 0.00000 | 24.77 | 49211.49 |
2616 | 2022.11.13 23:21 | close | 1306 | 0.60 | 1.54269 | 0.00000 | 0.00000 | -99.56 | 49111.93 |
2617 | 2022.11.13 23:21 | sell | 1309 | 0.60 | 1.54229 | 0.00000 | 0.00000 | ||
2618 | 2022.11.14 02:16 | sell | 1310 | 0.54 | 1.54483 | 0.00000 | 0.00000 | ||
2619 | 2022.11.14 03:13 | close | 1310 | 0.54 | 1.54294 | 0.00000 | 0.00000 | 68.84 | 49180.77 |
2620 | 2022.11.14 03:13 | close | 1309 | 0.60 | 1.54294 | 0.00000 | 0.00000 | -24.43 | 49156.33 |
2621 | 2022.11.14 03:13 | sell | 1311 | 0.60 | 1.54254 | 0.00000 | 0.00000 | ||
2622 | 2022.11.14 05:36 | sell | 1312 | 0.54 | 1.54502 | 0.00000 | 0.00000 | ||
2623 | 2022.11.14 07:21 | close | 1312 | 0.54 | 1.54317 | 0.00000 | 0.00000 | 67.39 | 49223.72 |
2624 | 2022.11.14 07:21 | close | 1311 | 0.60 | 1.54317 | 0.00000 | 0.00000 | -25.50 | 49198.22 |
2625 | 2022.11.14 07:21 | sell | 1313 | 0.60 | 1.54277 | 0.00000 | 0.00000 | ||
2626 | 2022.11.14 11:43 | close | 1313 | 0.60 | 1.54072 | 0.00000 | 0.00000 | 82.97 | 49281.19 |
2627 | 2022.11.14 11:43 | sell | 1314 | 0.60 | 1.54032 | 0.00000 | 0.00000 | ||
2628 | 2022.11.14 12:52 | sell | 1315 | 0.54 | 1.54277 | 0.00000 | 0.00000 | ||
2629 | 2022.11.14 14:00 | close | 1315 | 0.54 | 1.54065 | 0.00000 | 0.00000 | 77.21 | 49358.40 |
2630 | 2022.11.14 14:00 | close | 1314 | 0.60 | 1.54065 | 0.00000 | 0.00000 | -13.36 | 49345.04 |
2631 | 2022.11.14 14:00 | sell | 1316 | 0.60 | 1.54025 | 0.00000 | 0.00000 | ||
2632 | 2022.11.14 14:44 | sell | 1317 | 0.54 | 1.54278 | 0.00000 | 0.00000 | ||
2633 | 2022.11.14 15:00 | close | 1317 | 0.54 | 1.54082 | 0.00000 | 0.00000 | 71.39 | 49416.43 |
2634 | 2022.11.14 15:00 | close | 1316 | 0.60 | 1.54082 | 0.00000 | 0.00000 | -23.07 | 49393.36 |
2635 | 2022.11.14 15:00 | sell | 1318 | 0.60 | 1.54042 | 0.00000 | 0.00000 | ||
2636 | 2022.11.14 15:54 | close | 1318 | 0.60 | 1.53838 | 0.00000 | 0.00000 | 82.56 | 49475.92 |
2637 | 2022.11.14 15:54 | sell | 1319 | 0.60 | 1.53798 | 0.00000 | 0.00000 | ||
2638 | 2022.11.14 16:02 | sell | 1320 | 0.54 | 1.54049 | 0.00000 | 0.00000 | ||
2639 | 2022.11.14 16:48 | sell | 1321 | 0.48 | 1.54291 | 0.00000 | 0.00000 | ||
2640 | 2022.11.15 03:06 | close | 1321 | 0.48 | 1.53984 | 0.00000 | 0.00000 | 100.89 | 49576.81 |
2641 | 2022.11.15 03:06 | close | 1320 | 0.54 | 1.53984 | 0.00000 | 0.00000 | 25.37 | 49602.18 |
2642 | 2022.11.15 03:06 | close | 1319 | 0.60 | 1.53984 | 0.00000 | 0.00000 | -73.40 | 49528.77 |
2643 | 2022.11.15 03:06 | sell | 1322 | 0.60 | 1.53944 | 0.00000 | 0.00000 | ||
2644 | 2022.11.15 07:11 | close | 1322 | 0.60 | 1.53731 | 0.00000 | 0.00000 | 86.20 | 49614.97 |
2645 | 2022.11.15 07:11 | sell | 1323 | 0.60 | 1.53691 | 0.00000 | 0.00000 | ||
2646 | 2022.11.15 07:47 | sell | 1324 | 0.54 | 1.53973 | 0.00000 | 0.00000 | ||
2647 | 2022.11.15 08:36 | sell | 1325 | 0.48 | 1.54227 | 0.00000 | 0.00000 | ||
2648 | 2022.11.15 09:53 | close | 1325 | 0.48 | 1.53881 | 0.00000 | 0.00000 | 112.02 | 49726.99 |
2649 | 2022.11.15 09:53 | close | 1324 | 0.54 | 1.53881 | 0.00000 | 0.00000 | 33.51 | 49760.50 |
2650 | 2022.11.15 09:53 | close | 1323 | 0.60 | 1.53881 | 0.00000 | 0.00000 | -76.89 | 49683.61 |
2651 | 2022.11.15 09:53 | buy | 1326 | 0.60 | 1.53881 | 0.00000 | 0.00000 | ||
2652 | 2022.11.15 10:26 | close | 1326 | 0.60 | 1.54096 | 0.00000 | 0.00000 | 87.00 | 49770.61 |
2653 | 2022.11.15 10:26 | sell | 1327 | 0.60 | 1.54096 | 0.00000 | 0.00000 | ||
2654 | 2022.11.15 11:23 | sell | 1328 | 0.54 | 1.54346 | 0.00000 | 0.00000 | ||
2655 | 2022.11.15 13:15 | close | 1328 | 0.54 | 1.54154 | 0.00000 | 0.00000 | 69.94 | 49840.55 |
2656 | 2022.11.15 13:15 | close | 1327 | 0.60 | 1.54154 | 0.00000 | 0.00000 | -23.47 | 49817.08 |
2657 | 2022.11.15 13:15 | buy | 1329 | 0.60 | 1.54154 | 0.00000 | 0.00000 | ||
2658 | 2022.11.15 13:41 | close | 1329 | 0.60 | 1.54369 | 0.00000 | 0.00000 | 87.00 | 49904.08 |
2659 | 2022.11.15 13:41 | buy | 1330 | 0.60 | 1.54409 | 0.00000 | 0.00000 | ||
2660 | 2022.11.15 13:52 | close | 1330 | 0.60 | 1.54613 | 0.00000 | 0.00000 | 82.55 | 49986.63 |
2661 | 2022.11.15 13:52 | buy | 1331 | 0.60 | 1.54653 | 0.00000 | 0.00000 | ||
2662 | 2022.11.15 14:09 | buy | 1332 | 0.54 | 1.54450 | 0.00000 | 0.00000 | ||
2663 | 2022.11.15 14:14 | close | 1332 | 0.54 | 1.54624 | 0.00000 | 0.00000 | 63.36 | 50049.99 |
2664 | 2022.11.15 14:14 | close | 1331 | 0.60 | 1.54624 | 0.00000 | 0.00000 | -11.73 | 50038.26 |
2665 | 2022.11.15 14:14 | buy | 1333 | 0.60 | 1.54664 | 0.00000 | 0.00000 | ||
2666 | 2022.11.15 15:31 | buy | 1334 | 0.54 | 1.54455 | 0.00000 | 0.00000 | ||
2667 | 2022.11.15 15:42 | buy | 1335 | 0.48 | 1.54246 | 0.00000 | 0.00000 | ||
2668 | 2022.11.15 15:51 | buy | 1336 | 0.43 | 1.54033 | 0.00000 | 0.00000 | ||
2669 | 2022.11.15 15:53 | buy | 1337 | 0.39 | 1.53809 | 0.00000 | 0.00000 | ||
2670 | 2022.11.15 15:55 | buy | 1338 | 0.35 | 1.53568 | 0.00000 | 0.00000 | ||
2671 | 2022.11.15 15:56 | buy | 1339 | 0.31 | 1.53353 | 0.00000 | 0.00000 | ||
2672 | 2022.11.15 15:58 | buy | 1340 | 0.28 | 1.53116 | 0.00000 | 0.00000 | ||
2673 | 2022.11.15 16:01 | buy | 1341 | 0.25 | 1.52872 | 0.00000 | 0.00000 | ||
2674 | 2022.11.15 18:34 | buy | 1342 | 0.23 | 1.52662 | 0.00000 | 0.00000 | ||
2675 | 2022.11.16 09:07 | close | 1342 | 0.23 | 1.53907 | 0.00000 | 0.00000 | 191.61 | 50229.87 |
2676 | 2022.11.16 09:07 | close | 1341 | 0.25 | 1.53907 | 0.00000 | 0.00000 | 172.87 | 50402.74 |
2677 | 2022.11.16 09:07 | close | 1340 | 0.28 | 1.53907 | 0.00000 | 0.00000 | 147.54 | 50550.28 |
2678 | 2022.11.16 09:07 | close | 1339 | 0.31 | 1.53907 | 0.00000 | 0.00000 | 113.80 | 50664.07 |
2679 | 2022.11.16 09:07 | close | 1338 | 0.35 | 1.53907 | 0.00000 | 0.00000 | 77.73 | 50741.81 |
2680 | 2022.11.16 09:07 | close | 1337 | 0.39 | 1.53907 | 0.00000 | 0.00000 | 23.22 | 50765.03 |
2681 | 2022.11.16 09:07 | close | 1336 | 0.43 | 1.53907 | 0.00000 | 0.00000 | -39.35 | 50725.68 |
2682 | 2022.11.16 09:07 | close | 1335 | 0.48 | 1.53907 | 0.00000 | 0.00000 | -112.87 | 50612.81 |
2683 | 2022.11.16 09:07 | close | 1334 | 0.54 | 1.53907 | 0.00000 | 0.00000 | -203.10 | 50409.71 |
2684 | 2022.11.16 09:07 | close | 1333 | 0.60 | 1.53907 | 0.00000 | 0.00000 | -310.22 | 50099.49 |
2685 | 2022.11.16 09:07 | sell | 1343 | 0.60 | 1.53907 | 0.00000 | 0.00000 | ||
2686 | 2022.11.16 09:46 | close | 1343 | 0.60 | 1.53707 | 0.00000 | 0.00000 | 80.94 | 50180.43 |
2687 | 2022.11.16 09:46 | sell | 1344 | 0.60 | 1.53667 | 0.00000 | 0.00000 | ||
2688 | 2022.11.16 12:08 | sell | 1345 | 0.54 | 1.53918 | 0.00000 | 0.00000 | ||
2689 | 2022.11.16 13:28 | close | 1345 | 0.54 | 1.53706 | 0.00000 | 0.00000 | 77.21 | 50257.64 |
2690 | 2022.11.16 13:28 | close | 1344 | 0.60 | 1.53706 | 0.00000 | 0.00000 | -15.78 | 50241.86 |
2691 | 2022.11.16 13:28 | sell | 1346 | 0.60 | 1.53666 | 0.00000 | 0.00000 | ||
2692 | 2022.11.16 15:17 | sell | 1347 | 0.54 | 1.53907 | 0.00000 | 0.00000 | ||
2693 | 2022.11.16 15:47 | close | 1347 | 0.54 | 1.53697 | 0.00000 | 0.00000 | 76.49 | 50318.35 |
2694 | 2022.11.16 15:47 | close | 1346 | 0.60 | 1.53697 | 0.00000 | 0.00000 | -12.55 | 50305.80 |
2695 | 2022.11.16 15:47 | sell | 1348 | 0.60 | 1.53657 | 0.00000 | 0.00000 | ||
2696 | 2022.11.16 15:52 | sell | 1349 | 0.54 | 1.53944 | 0.00000 | 0.00000 | ||
2697 | 2022.11.16 16:15 | sell | 1350 | 0.48 | 1.54199 | 0.00000 | 0.00000 | ||
2698 | 2022.11.16 17:15 | sell | 1351 | 0.43 | 1.54440 | 0.00000 | 0.00000 | ||
2699 | 2022.11.16 18:14 | close | 1351 | 0.43 | 1.53975 | 0.00000 | 0.00000 | 134.87 | 50440.67 |
2700 | 2022.11.16 18:14 | close | 1350 | 0.48 | 1.53975 | 0.00000 | 0.00000 | 72.52 | 50513.19 |
2701 | 2022.11.16 18:14 | close | 1349 | 0.54 | 1.53975 | 0.00000 | 0.00000 | -11.30 | 50501.89 |
2702 | 2022.11.16 18:14 | close | 1348 | 0.60 | 1.53975 | 0.00000 | 0.00000 | -128.70 | 50373.19 |
2703 | 2022.11.16 18:14 | buy | 1352 | 0.60 | 1.53975 | 0.00000 | 0.00000 | ||
2704 | 2022.11.16 18:56 | close | 1352 | 0.60 | 1.54181 | 0.00000 | 0.00000 | 83.35 | 50456.54 |
2705 | 2022.11.16 18:56 | buy | 1353 | 0.60 | 1.54221 | 0.00000 | 0.00000 | ||
2706 | 2022.11.17 00:30 | buy | 1354 | 0.54 | 1.54007 | 0.00000 | 0.00000 | ||
2707 | 2022.11.17 00:31 | close | 1354 | 0.54 | 1.54206 | 0.00000 | 0.00000 | 72.47 | 50529.01 |
2708 | 2022.11.17 00:31 | close | 1353 | 0.60 | 1.54206 | 0.00000 | 0.00000 | -17.83 | 50511.19 |
2709 | 2022.11.17 00:31 | buy | 1355 | 0.60 | 1.54246 | 0.00000 | 0.00000 | ||
2710 | 2022.11.17 03:01 | close | 1355 | 0.60 | 1.54449 | 0.00000 | 0.00000 | 82.14 | 50593.33 |
2711 | 2022.11.17 03:01 | buy | 1356 | 0.60 | 1.54489 | 0.00000 | 0.00000 | ||
2712 | 2022.11.17 05:12 | close | 1356 | 0.60 | 1.54690 | 0.00000 | 0.00000 | 81.33 | 50674.66 |
2713 | 2022.11.17 05:12 | buy | 1357 | 0.60 | 1.54730 | 0.00000 | 0.00000 | ||
2714 | 2022.11.17 05:21 | buy | 1358 | 0.54 | 1.54528 | 0.00000 | 0.00000 | ||
2715 | 2022.11.17 06:59 | buy | 1359 | 0.48 | 1.54322 | 0.00000 | 0.00000 | ||
2716 | 2022.11.17 07:40 | buy | 1360 | 0.43 | 1.54116 | 0.00000 | 0.00000 | ||
2717 | 2022.11.17 08:46 | close | 1360 | 0.43 | 1.54483 | 0.00000 | 0.00000 | 106.43 | 50781.09 |
2718 | 2022.11.17 08:46 | close | 1359 | 0.48 | 1.54483 | 0.00000 | 0.00000 | 52.12 | 50833.21 |
2719 | 2022.11.17 08:46 | close | 1358 | 0.54 | 1.54483 | 0.00000 | 0.00000 | -16.38 | 50816.83 |
2720 | 2022.11.17 08:46 | close | 1357 | 0.60 | 1.54483 | 0.00000 | 0.00000 | -99.95 | 50716.88 |
2721 | 2022.11.17 08:46 | buy | 1361 | 0.60 | 1.54523 | 0.00000 | 0.00000 | ||
2722 | 2022.11.17 09:16 | close | 1361 | 0.60 | 1.54740 | 0.00000 | 0.00000 | 87.81 | 50804.69 |
2723 | 2022.11.17 09:16 | buy | 1362 | 0.60 | 1.54780 | 0.00000 | 0.00000 | ||
2724 | 2022.11.17 10:25 | close | 1362 | 0.60 | 1.54981 | 0.00000 | 0.00000 | 81.33 | 50886.02 |
2725 | 2022.11.17 10:25 | buy | 1363 | 0.60 | 1.55021 | 0.00000 | 0.00000 | ||
2726 | 2022.11.17 11:08 | buy | 1364 | 0.54 | 1.54821 | 0.00000 | 0.00000 | ||
2727 | 2022.11.17 11:38 | close | 1364 | 0.54 | 1.55000 | 0.00000 | 0.00000 | 65.18 | 50951.20 |
2728 | 2022.11.17 11:38 | close | 1363 | 0.60 | 1.55000 | 0.00000 | 0.00000 | -8.50 | 50942.70 |
2729 | 2022.11.17 11:38 | buy | 1365 | 0.60 | 1.55040 | 0.00000 | 0.00000 | ||
2730 | 2022.11.17 12:34 | close | 1365 | 0.60 | 1.55242 | 0.00000 | 0.00000 | 81.73 | 51024.43 |
2731 | 2022.11.17 12:34 | buy | 1366 | 0.60 | 1.55282 | 0.00000 | 0.00000 | ||
2732 | 2022.11.17 13:08 | close | 1366 | 0.60 | 1.55493 | 0.00000 | 0.00000 | 85.37 | 51109.80 |
2733 | 2022.11.17 13:08 | buy | 1367 | 0.60 | 1.55533 | 0.00000 | 0.00000 | ||
2734 | 2022.11.17 13:13 | buy | 1368 | 0.54 | 1.55331 | 0.00000 | 0.00000 | ||
2735 | 2022.11.17 17:00 | buy | 1369 | 0.48 | 1.55118 | 0.00000 | 0.00000 | ||
2736 | 2022.11.17 17:57 | buy | 1370 | 0.43 | 1.54912 | 0.00000 | 0.00000 | ||
2737 | 2022.11.18 02:01 | buy | 1371 | 0.39 | 1.54711 | 0.00000 | 0.00000 | ||
2738 | 2022.11.18 03:44 | buy | 1372 | 0.35 | 1.54509 | 0.00000 | 0.00000 | ||
2739 | 2022.11.18 10:38 | buy | 1373 | 0.31 | 1.54302 | 0.00000 | 0.00000 | ||
2740 | 2022.11.18 15:07 | close | 1373 | 0.31 | 1.55031 | 0.00000 | 0.00000 | 152.41 | 51262.21 |
2741 | 2022.11.18 15:07 | close | 1372 | 0.35 | 1.55031 | 0.00000 | 0.00000 | 123.21 | 51385.42 |
2742 | 2022.11.18 15:07 | close | 1371 | 0.39 | 1.55031 | 0.00000 | 0.00000 | 84.16 | 51469.58 |
2743 | 2022.11.18 15:07 | close | 1370 | 0.43 | 1.55031 | 0.00000 | 0.00000 | 31.70 | 51501.28 |
2744 | 2022.11.18 15:07 | close | 1369 | 0.48 | 1.55031 | 0.00000 | 0.00000 | -31.29 | 51469.99 |
2745 | 2022.11.18 15:07 | close | 1368 | 0.54 | 1.55031 | 0.00000 | 0.00000 | -112.78 | 51357.21 |
2746 | 2022.11.18 15:07 | close | 1367 | 0.60 | 1.55031 | 0.00000 | 0.00000 | -207.05 | 51150.16 |
2747 | 2022.11.18 15:07 | buy | 1374 | 0.60 | 1.55071 | 0.00000 | 0.00000 | ||
2748 | 2022.11.18 15:34 | buy | 1375 | 0.54 | 1.54869 | 0.00000 | 0.00000 | ||
2749 | 2022.11.18 17:20 | close | 1375 | 0.54 | 1.55034 | 0.00000 | 0.00000 | 60.08 | 51210.24 |
2750 | 2022.11.18 17:20 | close | 1374 | 0.60 | 1.55034 | 0.00000 | 0.00000 | -14.97 | 51195.27 |
2751 | 2022.11.18 17:20 | buy | 1376 | 0.60 | 1.55074 | 0.00000 | 0.00000 | ||
2752 | 2022.11.18 18:02 | buy | 1377 | 0.54 | 1.54871 | 0.00000 | 0.00000 | ||
2753 | 2022.11.18 21:27 | buy | 1378 | 0.48 | 1.54671 | 0.00000 | 0.00000 | ||
2754 | 2022.11.21 00:54 | close | 1378 | 0.48 | 1.54971 | 0.00000 | 0.00000 | 93.98 | 51289.25 |
2755 | 2022.11.21 00:54 | close | 1377 | 0.54 | 1.54971 | 0.00000 | 0.00000 | 32.89 | 51322.14 |
2756 | 2022.11.21 00:54 | close | 1376 | 0.60 | 1.54971 | 0.00000 | 0.00000 | -45.59 | 51276.55 |
2757 | 2022.11.21 00:54 | buy | 1379 | 0.60 | 1.55011 | 0.00000 | 0.00000 | ||
2758 | 2022.11.21 01:38 | buy | 1380 | 0.54 | 1.54787 | 0.00000 | 0.00000 | ||
2759 | 2022.11.21 01:59 | close | 1380 | 0.54 | 1.54964 | 0.00000 | 0.00000 | 64.46 | 51341.01 |
2760 | 2022.11.21 01:59 | close | 1379 | 0.60 | 1.54964 | 0.00000 | 0.00000 | -19.02 | 51321.99 |
2761 | 2022.11.21 01:59 | buy | 1381 | 0.60 | 1.55004 | 0.00000 | 0.00000 | ||
2762 | 2022.11.21 03:53 | buy | 1382 | 0.54 | 1.54803 | 0.00000 | 0.00000 | ||
2763 | 2022.11.21 06:03 | buy | 1383 | 0.48 | 1.54599 | 0.00000 | 0.00000 | ||
2764 | 2022.11.21 09:37 | close | 1383 | 0.48 | 1.54854 | 0.00000 | 0.00000 | 82.54 | 51404.53 |
2765 | 2022.11.21 09:37 | close | 1382 | 0.54 | 1.54854 | 0.00000 | 0.00000 | 18.57 | 51423.10 |
2766 | 2022.11.21 09:37 | close | 1381 | 0.60 | 1.54854 | 0.00000 | 0.00000 | -60.70 | 51362.40 |
2767 | 2022.11.21 09:37 | buy | 1384 | 0.60 | 1.54894 | 0.00000 | 0.00000 | ||
2768 | 2022.11.21 10:27 | buy | 1385 | 0.54 | 1.54694 | 0.00000 | 0.00000 | ||
2769 | 2022.11.21 13:48 | close | 1385 | 0.54 | 1.54859 | 0.00000 | 0.00000 | 60.08 | 51422.48 |
2770 | 2022.11.21 13:48 | close | 1384 | 0.60 | 1.54859 | 0.00000 | 0.00000 | -14.16 | 51408.32 |
2771 | 2022.11.21 13:48 | sell | 1386 | 0.60 | 1.54859 | 0.00000 | 0.00000 | ||
2772 | 2022.11.21 15:28 | sell | 1387 | 0.54 | 1.55102 | 0.00000 | 0.00000 | ||
2773 | 2022.11.21 15:53 | sell | 1388 | 0.48 | 1.55354 | 0.00000 | 0.00000 | ||
2774 | 2022.11.21 18:28 | close | 1388 | 0.48 | 1.55046 | 0.00000 | 0.00000 | 99.72 | 51508.04 |
2775 | 2022.11.21 18:28 | close | 1387 | 0.54 | 1.55046 | 0.00000 | 0.00000 | 20.40 | 51528.44 |
2776 | 2022.11.21 18:28 | close | 1386 | 0.60 | 1.55046 | 0.00000 | 0.00000 | -75.68 | 51452.76 |
2777 | 2022.11.21 18:28 | sell | 1389 | 0.60 | 1.55006 | 0.00000 | 0.00000 | ||
2778 | 2022.11.22 09:28 | close | 1389 | 0.60 | 1.54792 | 0.00000 | 0.00000 | 88.49 | 51541.25 |
2779 | 2022.11.22 09:28 | buy | 1390 | 0.60 | 1.54792 | 0.00000 | 0.00000 | ||
2780 | 2022.11.22 09:53 | buy | 1391 | 0.54 | 1.54586 | 0.00000 | 0.00000 | ||
2781 | 2022.11.22 10:20 | close | 1391 | 0.54 | 1.54747 | 0.00000 | 0.00000 | 58.63 | 51599.88 |
2782 | 2022.11.22 10:20 | close | 1390 | 0.60 | 1.54747 | 0.00000 | 0.00000 | -18.21 | 51581.67 |
2783 | 2022.11.22 10:20 | sell | 1392 | 0.60 | 1.54747 | 0.00000 | 0.00000 | ||
2784 | 2022.11.22 12:07 | close | 1392 | 0.60 | 1.54546 | 0.00000 | 0.00000 | 81.35 | 51663.02 |
2785 | 2022.11.22 12:07 | buy | 1393 | 0.60 | 1.54546 | 0.00000 | 0.00000 | ||
2786 | 2022.11.22 13:22 | close | 1393 | 0.60 | 1.54747 | 0.00000 | 0.00000 | 81.33 | 51744.35 |
2787 | 2022.11.22 13:22 | buy | 1394 | 0.60 | 1.54787 | 0.00000 | 0.00000 | ||
2788 | 2022.11.22 14:52 | close | 1394 | 0.60 | 1.54999 | 0.00000 | 0.00000 | 85.79 | 51830.14 |
2789 | 2022.11.22 14:52 | buy | 1395 | 0.60 | 1.55039 | 0.00000 | 0.00000 | ||
2790 | 2022.11.23 02:10 | close | 1395 | 0.60 | 1.55242 | 0.00000 | 0.00000 | 78.22 | 51908.36 |
2791 | 2022.11.23 02:10 | buy | 1396 | 0.60 | 1.55282 | 0.00000 | 0.00000 | ||
2792 | 2022.11.23 05:10 | close | 1396 | 0.60 | 1.55482 | 0.00000 | 0.00000 | 80.92 | 51989.28 |
2793 | 2022.11.23 05:10 | buy | 1397 | 0.60 | 1.55522 | 0.00000 | 0.00000 | ||
2794 | 2022.11.23 06:48 | buy | 1398 | 0.54 | 1.55318 | 0.00000 | 0.00000 | ||
2795 | 2022.11.23 07:46 | buy | 1399 | 0.48 | 1.55112 | 0.00000 | 0.00000 | ||
2796 | 2022.11.23 11:30 | close | 1399 | 0.48 | 1.55371 | 0.00000 | 0.00000 | 83.84 | 52073.12 |
2797 | 2022.11.23 11:30 | close | 1398 | 0.54 | 1.55371 | 0.00000 | 0.00000 | 19.30 | 52092.42 |
2798 | 2022.11.23 11:30 | close | 1397 | 0.60 | 1.55371 | 0.00000 | 0.00000 | -61.10 | 52031.32 |
2799 | 2022.11.23 11:30 | buy | 1400 | 0.60 | 1.55411 | 0.00000 | 0.00000 | ||
2800 | 2022.11.23 12:38 | buy | 1401 | 0.54 | 1.55211 | 0.00000 | 0.00000 | ||
2801 | 2022.11.23 14:26 | buy | 1402 | 0.48 | 1.55009 | 0.00000 | 0.00000 | ||
2802 | 2022.11.23 14:45 | buy | 1403 | 0.43 | 1.54774 | 0.00000 | 0.00000 | ||
2803 | 2022.11.23 15:52 | buy | 1404 | 0.39 | 1.54574 | 0.00000 | 0.00000 | ||
2804 | 2022.11.23 15:57 | buy | 1405 | 0.35 | 1.54369 | 0.00000 | 0.00000 | ||
2805 | 2022.11.24 11:55 | buy | 1406 | 0.31 | 1.54169 | 0.00000 | 0.00000 | ||
2806 | 2022.11.24 14:54 | buy | 1407 | 0.28 | 1.53966 | 0.00000 | 0.00000 | ||
2807 | 2022.11.24 15:30 | buy | 1408 | 0.25 | 1.53764 | 0.00000 | 0.00000 | ||
2808 | 2022.11.28 01:13 | close | 1408 | 0.25 | 1.54820 | 0.00000 | 0.00000 | 174.76 | 52206.08 |
2809 | 2022.11.28 01:13 | close | 1407 | 0.28 | 1.54820 | 0.00000 | 0.00000 | 157.60 | 52363.68 |
2810 | 2022.11.28 01:13 | close | 1406 | 0.31 | 1.54820 | 0.00000 | 0.00000 | 132.05 | 52495.73 |
2811 | 2022.11.28 01:13 | close | 1405 | 0.35 | 1.54820 | 0.00000 | 0.00000 | 95.02 | 52590.76 |
2812 | 2022.11.28 01:13 | close | 1404 | 0.39 | 1.54820 | 0.00000 | 0.00000 | 51.96 | 52642.72 |
2813 | 2022.11.28 01:13 | close | 1403 | 0.43 | 1.54820 | 0.00000 | 0.00000 | -0.70 | 52642.02 |
2814 | 2022.11.28 01:13 | close | 1402 | 0.48 | 1.54820 | 0.00000 | 0.00000 | -76.85 | 52565.17 |
2815 | 2022.11.28 01:13 | close | 1401 | 0.54 | 1.54820 | 0.00000 | 0.00000 | -160.02 | 52405.14 |
2816 | 2022.11.28 01:13 | close | 1400 | 0.60 | 1.54820 | 0.00000 | 0.00000 | -258.72 | 52146.42 |
2817 | 2022.11.28 01:13 | buy | 1409 | 0.60 | 1.54860 | 0.00000 | 0.00000 | ||
2818 | 2022.11.28 01:26 | close | 1409 | 0.60 | 1.55072 | 0.00000 | 0.00000 | 85.78 | 52232.20 |
2819 | 2022.11.28 01:26 | buy | 1410 | 0.60 | 1.55112 | 0.00000 | 0.00000 | ||
2820 | 2022.11.28 02:30 | buy | 1411 | 0.54 | 1.54910 | 0.00000 | 0.00000 | ||
2821 | 2022.11.28 04:12 | buy | 1412 | 0.48 | 1.54710 | 0.00000 | 0.00000 | ||
2822 | 2022.11.28 05:46 | close | 1412 | 0.48 | 1.54963 | 0.00000 | 0.00000 | 81.90 | 52314.10 |
2823 | 2022.11.28 05:46 | close | 1411 | 0.54 | 1.54963 | 0.00000 | 0.00000 | 19.30 | 52333.40 |
2824 | 2022.11.28 05:46 | close | 1410 | 0.60 | 1.54963 | 0.00000 | 0.00000 | -60.29 | 52273.11 |
2825 | 2022.11.28 05:46 | buy | 1413 | 0.60 | 1.55003 | 0.00000 | 0.00000 | ||
2826 | 2022.11.28 06:56 | close | 1413 | 0.60 | 1.55217 | 0.00000 | 0.00000 | 86.60 | 52359.71 |
2827 | 2022.11.28 06:56 | buy | 1414 | 0.60 | 1.55257 | 0.00000 | 0.00000 | ||
2828 | 2022.11.28 08:05 | close | 1414 | 0.60 | 1.55463 | 0.00000 | 0.00000 | 83.36 | 52443.07 |
2829 | 2022.11.28 08:05 | buy | 1415 | 0.60 | 1.55503 | 0.00000 | 0.00000 | ||
2830 | 2022.11.28 09:11 | close | 1415 | 0.60 | 1.55706 | 0.00000 | 0.00000 | 82.14 | 52525.21 |
2831 | 2022.11.28 09:11 | buy | 1416 | 0.60 | 1.55746 | 0.00000 | 0.00000 | ||
2832 | 2022.11.28 09:55 | close | 1416 | 0.60 | 1.55960 | 0.00000 | 0.00000 | 86.59 | 52611.80 |
2833 | 2022.11.28 09:55 | buy | 1417 | 0.60 | 1.56000 | 0.00000 | 0.00000 | ||
2834 | 2022.11.28 11:01 | close | 1417 | 0.60 | 1.56225 | 0.00000 | 0.00000 | 91.05 | 52702.85 |
2835 | 2022.11.28 11:01 | buy | 1418 | 0.60 | 1.56265 | 0.00000 | 0.00000 | ||
2836 | 2022.11.28 11:16 | buy | 1419 | 0.54 | 1.56065 | 0.00000 | 0.00000 | ||
2837 | 2022.11.28 11:35 | close | 1419 | 0.54 | 1.56230 | 0.00000 | 0.00000 | 60.09 | 52762.94 |
2838 | 2022.11.28 11:35 | close | 1418 | 0.60 | 1.56230 | 0.00000 | 0.00000 | -14.16 | 52748.78 |
2839 | 2022.11.28 11:35 | buy | 1420 | 0.60 | 1.56270 | 0.00000 | 0.00000 | ||
2840 | 2022.11.28 11:58 | buy | 1421 | 0.54 | 1.56064 | 0.00000 | 0.00000 | ||
2841 | 2022.11.28 12:33 | close | 1421 | 0.54 | 1.56225 | 0.00000 | 0.00000 | 58.63 | 52807.41 |
2842 | 2022.11.28 12:33 | close | 1420 | 0.60 | 1.56225 | 0.00000 | 0.00000 | -18.21 | 52789.20 |
2843 | 2022.11.28 12:33 | buy | 1422 | 0.60 | 1.56265 | 0.00000 | 0.00000 | ||
2844 | 2022.11.28 14:38 | buy | 1423 | 0.54 | 1.56049 | 0.00000 | 0.00000 | ||
2845 | 2022.11.28 14:54 | buy | 1424 | 0.48 | 1.55847 | 0.00000 | 0.00000 | ||
2846 | 2022.11.28 15:18 | buy | 1425 | 0.43 | 1.55641 | 0.00000 | 0.00000 | ||
2847 | 2022.11.28 15:41 | buy | 1426 | 0.39 | 1.55419 | 0.00000 | 0.00000 | ||
2848 | 2022.11.28 16:44 | buy | 1427 | 0.35 | 1.55212 | 0.00000 | 0.00000 | ||
2849 | 2022.11.29 03:17 | buy | 1428 | 0.31 | 1.54994 | 0.00000 | 0.00000 | ||
2850 | 2022.11.29 03:26 | buy | 1429 | 0.28 | 1.54788 | 0.00000 | 0.00000 | ||
2851 | 2022.11.29 07:01 | buy | 1430 | 0.25 | 1.54584 | 0.00000 | 0.00000 | ||
2852 | 2022.11.29 07:18 | buy | 1431 | 0.23 | 1.54380 | 0.00000 | 0.00000 | ||
2853 | 2022.11.29 08:12 | buy | 1432 | 0.20 | 1.54169 | 0.00000 | 0.00000 | ||
2854 | 2022.11.29 08:18 | buy | 1433 | 0.18 | 1.53966 | 0.00000 | 0.00000 | ||
2855 | 2022.11.29 13:57 | buy | 1434 | 0.16 | 1.53759 | 0.00000 | 0.00000 | ||
2856 | 2022.11.30 18:31 | buy | 1435 | 0.15 | 1.53554 | 0.00000 | 0.00000 | ||
2857 | 2022.11.30 18:59 | buy | 1436 | 0.13 | 1.53341 | 0.00000 | 0.00000 | ||
2858 | 2022.11.30 19:18 | buy | 1437 | 0.12 | 1.53125 | 0.00000 | 0.00000 | ||
2859 | 2022.12.01 07:15 | buy | 1438 | 0.11 | 1.52915 | 0.00000 | 0.00000 | ||
2860 | 2022.12.04 22:21 | close | 1438 | 0.11 | 1.55192 | 0.00000 | 0.00000 | 168.19 | 52957.39 |
2861 | 2022.12.04 22:21 | close | 1437 | 0.12 | 1.55192 | 0.00000 | 0.00000 | 164.14 | 53121.53 |
2862 | 2022.12.04 22:21 | close | 1436 | 0.13 | 1.55192 | 0.00000 | 0.00000 | 158.88 | 53280.41 |
2863 | 2022.12.04 22:21 | close | 1435 | 0.15 | 1.55192 | 0.00000 | 0.00000 | 161.78 | 53442.19 |
2864 | 2022.12.04 22:21 | close | 1434 | 0.16 | 1.55192 | 0.00000 | 0.00000 | 149.40 | 53591.59 |
2865 | 2022.12.04 22:21 | close | 1433 | 0.18 | 1.55192 | 0.00000 | 0.00000 | 142.95 | 53734.54 |
2866 | 2022.12.04 22:21 | close | 1432 | 0.20 | 1.55192 | 0.00000 | 0.00000 | 131.45 | 53865.99 |
2867 | 2022.12.04 22:21 | close | 1431 | 0.23 | 1.55192 | 0.00000 | 0.00000 | 118.43 | 53984.42 |
2868 | 2022.12.04 22:21 | close | 1430 | 0.25 | 1.55192 | 0.00000 | 0.00000 | 94.34 | 54078.75 |
2869 | 2022.12.04 22:21 | close | 1429 | 0.28 | 1.55192 | 0.00000 | 0.00000 | 67.15 | 54145.90 |
2870 | 2022.12.04 22:21 | close | 1428 | 0.31 | 1.55192 | 0.00000 | 0.00000 | 31.27 | 54177.17 |
2871 | 2022.12.04 22:21 | close | 1427 | 0.35 | 1.55192 | 0.00000 | 0.00000 | -18.43 | 54158.73 |
2872 | 2022.12.04 22:21 | close | 1426 | 0.39 | 1.55192 | 0.00000 | 0.00000 | -74.99 | 54083.74 |
2873 | 2022.12.04 22:21 | close | 1425 | 0.43 | 1.55192 | 0.00000 | 0.00000 | -147.06 | 53936.68 |
2874 | 2022.12.04 22:21 | close | 1424 | 0.48 | 1.55192 | 0.00000 | 0.00000 | -230.84 | 53705.84 |
2875 | 2022.12.04 22:21 | close | 1423 | 0.54 | 1.55192 | 0.00000 | 0.00000 | -333.26 | 53372.58 |
2876 | 2022.12.04 22:21 | close | 1422 | 0.60 | 1.55192 | 0.00000 | 0.00000 | -457.68 | 52914.90 |
2877 | 2022.12.04 22:21 | buy | 1439 | 0.60 | 1.55232 | 0.00000 | 0.00000 | ||
2878 | 2022.12.04 23:18 | buy | 1440 | 0.54 | 1.55025 | 0.00000 | 0.00000 | ||
2879 | 2022.12.04 23:48 | buy | 1441 | 0.48 | 1.54817 | 0.00000 | 0.00000 | ||
2880 | 2022.12.05 01:08 | buy | 1442 | 0.43 | 1.54606 | 0.00000 | 0.00000 | ||
2881 | 2022.12.05 03:09 | buy | 1443 | 0.39 | 1.54406 | 0.00000 | 0.00000 | ||
2882 | 2022.12.05 07:09 | close | 1443 | 0.39 | 1.54896 | 0.00000 | 0.00000 | 128.87 | 53043.77 |
2883 | 2022.12.05 07:09 | close | 1442 | 0.43 | 1.54896 | 0.00000 | 0.00000 | 84.09 | 53127.86 |
2884 | 2022.12.05 07:09 | close | 1441 | 0.48 | 1.54896 | 0.00000 | 0.00000 | 22.44 | 53150.30 |
2885 | 2022.12.05 07:09 | close | 1440 | 0.54 | 1.54896 | 0.00000 | 0.00000 | -50.51 | 53099.79 |
2886 | 2022.12.05 07:09 | close | 1439 | 0.60 | 1.54896 | 0.00000 | 0.00000 | -139.88 | 52959.91 |
2887 | 2022.12.05 07:09 | buy | 1444 | 0.60 | 1.54936 | 0.00000 | 0.00000 | ||
2888 | 2022.12.05 09:06 | close | 1444 | 0.60 | 1.55137 | 0.00000 | 0.00000 | 81.33 | 53041.24 |
2889 | 2022.12.05 09:06 | buy | 1445 | 0.60 | 1.55177 | 0.00000 | 0.00000 | ||
2890 | 2022.12.05 09:45 | buy | 1446 | 0.54 | 1.54967 | 0.00000 | 0.00000 | ||
2891 | 2022.12.05 10:35 | buy | 1447 | 0.48 | 1.54762 | 0.00000 | 0.00000 | ||
2892 | 2022.12.05 11:05 | close | 1447 | 0.48 | 1.55021 | 0.00000 | 0.00000 | 83.84 | 53125.08 |
2893 | 2022.12.05 11:05 | close | 1446 | 0.54 | 1.55021 | 0.00000 | 0.00000 | 19.66 | 53144.74 |
2894 | 2022.12.05 11:05 | close | 1445 | 0.60 | 1.55021 | 0.00000 | 0.00000 | -63.12 | 53081.62 |
2895 | 2022.12.05 11:05 | buy | 1448 | 0.60 | 1.55061 | 0.00000 | 0.00000 | ||
2896 | 2022.12.05 11:24 | close | 1448 | 0.60 | 1.55267 | 0.00000 | 0.00000 | 83.36 | 53164.98 |
2897 | 2022.12.05 11:24 | buy | 1449 | 0.60 | 1.55307 | 0.00000 | 0.00000 | ||
2898 | 2022.12.05 13:53 | close | 1449 | 0.60 | 1.55507 | 0.00000 | 0.00000 | 80.93 | 53245.91 |
2899 | 2022.12.05 13:53 | buy | 1450 | 0.60 | 1.55547 | 0.00000 | 0.00000 | ||
2900 | 2022.12.05 14:26 | close | 1450 | 0.60 | 1.55748 | 0.00000 | 0.00000 | 81.34 | 53327.25 |
2901 | 2022.12.05 14:26 | buy | 1451 | 0.60 | 1.55788 | 0.00000 | 0.00000 | ||
2902 | 2022.12.05 15:19 | close | 1451 | 0.60 | 1.56007 | 0.00000 | 0.00000 | 88.62 | 53415.87 |
2903 | 2022.12.05 15:19 | buy | 1452 | 0.60 | 1.56047 | 0.00000 | 0.00000 | ||
2904 | 2022.12.05 15:37 | close | 1452 | 0.60 | 1.56250 | 0.00000 | 0.00000 | 82.14 | 53498.01 |
2905 | 2022.12.05 15:37 | buy | 1453 | 0.60 | 1.56290 | 0.00000 | 0.00000 | ||
2906 | 2022.12.05 15:45 | buy | 1454 | 0.54 | 1.56066 | 0.00000 | 0.00000 | ||
2907 | 2022.12.05 16:07 | close | 1454 | 0.54 | 1.56243 | 0.00000 | 0.00000 | 64.46 | 53562.47 |
2908 | 2022.12.05 16:07 | close | 1453 | 0.60 | 1.56243 | 0.00000 | 0.00000 | -19.02 | 53543.45 |
2909 | 2022.12.05 16:07 | buy | 1455 | 0.60 | 1.56283 | 0.00000 | 0.00000 | ||
2910 | 2022.12.05 17:25 | close | 1455 | 0.60 | 1.56492 | 0.00000 | 0.00000 | 84.56 | 53628.01 |
2911 | 2022.12.05 17:25 | buy | 1456 | 0.60 | 1.56532 | 0.00000 | 0.00000 | ||
2912 | 2022.12.05 20:13 | close | 1456 | 0.60 | 1.56733 | 0.00000 | 0.00000 | 81.33 | 53709.34 |
2913 | 2022.12.05 20:13 | buy | 1457 | 0.60 | 1.56773 | 0.00000 | 0.00000 | ||
2914 | 2022.12.05 22:05 | buy | 1458 | 0.54 | 1.56572 | 0.00000 | 0.00000 | ||
2915 | 2022.12.05 22:42 | buy | 1459 | 0.48 | 1.56341 | 0.00000 | 0.00000 | ||
2916 | 2022.12.05 22:59 | close | 1459 | 0.48 | 1.56620 | 0.00000 | 0.00000 | 90.31 | 53799.65 |
2917 | 2022.12.05 22:59 | close | 1458 | 0.54 | 1.56620 | 0.00000 | 0.00000 | 17.48 | 53817.13 |
2918 | 2022.12.05 22:59 | close | 1457 | 0.60 | 1.56620 | 0.00000 | 0.00000 | -61.91 | 53755.22 |
2919 | 2022.12.05 22:59 | buy | 1460 | 0.60 | 1.56660 | 0.00000 | 0.00000 | ||
2920 | 2022.12.06 00:02 | buy | 1461 | 0.54 | 1.56456 | 0.00000 | 0.00000 | ||
2921 | 2022.12.06 00:07 | close | 1461 | 0.54 | 1.56622 | 0.00000 | 0.00000 | 60.45 | 53815.67 |
2922 | 2022.12.06 00:07 | close | 1460 | 0.60 | 1.56622 | 0.00000 | 0.00000 | -19.29 | 53796.38 |
2923 | 2022.12.06 00:07 | buy | 1462 | 0.60 | 1.56662 | 0.00000 | 0.00000 | ||
2924 | 2022.12.06 01:18 | buy | 1463 | 0.54 | 1.56455 | 0.00000 | 0.00000 | ||
2925 | 2022.12.06 03:30 | buy | 1464 | 0.48 | 1.56138 | 0.00000 | 0.00000 | ||
2926 | 2022.12.06 03:51 | buy | 1465 | 0.43 | 1.55935 | 0.00000 | 0.00000 | ||
2927 | 2022.12.06 10:29 | close | 1465 | 0.43 | 1.56379 | 0.00000 | 0.00000 | 128.76 | 53925.14 |
2928 | 2022.12.06 10:29 | close | 1464 | 0.48 | 1.56379 | 0.00000 | 0.00000 | 78.02 | 54003.16 |
2929 | 2022.12.06 10:29 | close | 1463 | 0.54 | 1.56379 | 0.00000 | 0.00000 | -27.68 | 53975.48 |
2930 | 2022.12.06 10:29 | close | 1462 | 0.60 | 1.56379 | 0.00000 | 0.00000 | -114.51 | 53860.97 |
2931 | 2022.12.06 10:29 | buy | 1466 | 0.60 | 1.56419 | 0.00000 | 0.00000 | ||
2932 | 2022.12.06 11:03 | buy | 1467 | 0.54 | 1.56216 | 0.00000 | 0.00000 | ||
2933 | 2022.12.06 11:50 | close | 1467 | 0.54 | 1.56378 | 0.00000 | 0.00000 | 59.00 | 53919.97 |
2934 | 2022.12.06 11:50 | close | 1466 | 0.60 | 1.56378 | 0.00000 | 0.00000 | -16.59 | 53903.38 |
2935 | 2022.12.06 11:50 | buy | 1468 | 0.60 | 1.56418 | 0.00000 | 0.00000 | ||
2936 | 2022.12.06 12:07 | buy | 1469 | 0.54 | 1.56213 | 0.00000 | 0.00000 | ||
2937 | 2022.12.06 13:57 | close | 1469 | 0.54 | 1.56376 | 0.00000 | 0.00000 | 59.36 | 53962.74 |
2938 | 2022.12.06 13:57 | close | 1468 | 0.60 | 1.56376 | 0.00000 | 0.00000 | -16.99 | 53945.75 |
2939 | 2022.12.06 13:57 | buy | 1470 | 0.60 | 1.56416 | 0.00000 | 0.00000 | ||
2940 | 2022.12.06 14:37 | buy | 1471 | 0.54 | 1.56205 | 0.00000 | 0.00000 | ||
2941 | 2022.12.06 15:10 | close | 1471 | 0.54 | 1.56398 | 0.00000 | 0.00000 | 70.28 | 54016.03 |
2942 | 2022.12.06 15:10 | close | 1470 | 0.60 | 1.56398 | 0.00000 | 0.00000 | -7.28 | 54008.75 |
2943 | 2022.12.06 15:10 | buy | 1472 | 0.60 | 1.56438 | 0.00000 | 0.00000 | ||
2944 | 2022.12.06 15:29 | close | 1472 | 0.60 | 1.56638 | 0.00000 | 0.00000 | 80.93 | 54089.68 |
2945 | 2022.12.06 15:29 | buy | 1473 | 0.60 | 1.56678 | 0.00000 | 0.00000 | ||
2946 | 2022.12.06 15:43 | close | 1473 | 0.60 | 1.56879 | 0.00000 | 0.00000 | 81.33 | 54171.01 |
2947 | 2022.12.06 15:43 | buy | 1474 | 0.60 | 1.56919 | 0.00000 | 0.00000 | ||
2948 | 2022.12.06 15:58 | buy | 1475 | 0.54 | 1.56715 | 0.00000 | 0.00000 | ||
2949 | 2022.12.06 18:58 | buy | 1476 | 0.48 | 1.56515 | 0.00000 | 0.00000 | ||
2950 | 2022.12.06 23:58 | buy | 1477 | 0.43 | 1.56313 | 0.00000 | 0.00000 | ||
2951 | 2022.12.07 01:53 | buy | 1478 | 0.39 | 1.56111 | 0.00000 | 0.00000 | ||
2952 | 2022.12.07 08:42 | close | 1478 | 0.39 | 1.56615 | 0.00000 | 0.00000 | 132.56 | 54303.57 |
2953 | 2022.12.07 08:42 | close | 1477 | 0.43 | 1.56615 | 0.00000 | 0.00000 | 84.76 | 54388.33 |
2954 | 2022.12.07 08:42 | close | 1476 | 0.48 | 1.56615 | 0.00000 | 0.00000 | 29.24 | 54417.57 |
2955 | 2022.12.07 08:42 | close | 1475 | 0.54 | 1.56615 | 0.00000 | 0.00000 | -39.95 | 54377.62 |
2956 | 2022.12.07 08:42 | close | 1474 | 0.60 | 1.56615 | 0.00000 | 0.00000 | -126.93 | 54250.69 |
2957 | 2022.12.07 08:42 | buy | 1479 | 0.60 | 1.56655 | 0.00000 | 0.00000 | ||
2958 | 2022.12.07 09:33 | close | 1479 | 0.60 | 1.56859 | 0.00000 | 0.00000 | 82.54 | 54333.23 |
2959 | 2022.12.07 09:33 | buy | 1480 | 0.60 | 1.56899 | 0.00000 | 0.00000 | ||
2960 | 2022.12.07 10:26 | close | 1480 | 0.60 | 1.57109 | 0.00000 | 0.00000 | 84.97 | 54418.20 |
2961 | 2022.12.07 10:26 | buy | 1481 | 0.60 | 1.57149 | 0.00000 | 0.00000 | ||
2962 | 2022.12.07 12:20 | close | 1481 | 0.60 | 1.57354 | 0.00000 | 0.00000 | 82.95 | 54501.15 |
2963 | 2022.12.07 12:20 | buy | 1482 | 0.60 | 1.57394 | 0.00000 | 0.00000 | ||
2964 | 2022.12.07 13:23 | buy | 1483 | 0.54 | 1.57187 | 0.00000 | 0.00000 | ||
2965 | 2022.12.07 13:43 | buy | 1484 | 0.48 | 1.56978 | 0.00000 | 0.00000 | ||
2966 | 2022.12.07 14:15 | buy | 1485 | 0.43 | 1.56776 | 0.00000 | 0.00000 | ||
2967 | 2022.12.07 14:30 | buy | 1486 | 0.39 | 1.56566 | 0.00000 | 0.00000 | ||
2968 | 2022.12.07 14:37 | buy | 1487 | 0.35 | 1.56345 | 0.00000 | 0.00000 | ||
2969 | 2022.12.07 15:48 | buy | 1488 | 0.31 | 1.56137 | 0.00000 | 0.00000 | ||
2970 | 2022.12.08 12:58 | buy | 1489 | 0.28 | 1.55936 | 0.00000 | 0.00000 | ||
2971 | 2022.12.08 13:24 | buy | 1490 | 0.25 | 1.55730 | 0.00000 | 0.00000 | ||
2972 | 2022.12.08 13:51 | buy | 1491 | 0.23 | 1.55527 | 0.00000 | 0.00000 | ||
2973 | 2022.12.09 15:00 | buy | 1492 | 0.20 | 1.55273 | 0.00000 | 0.00000 | ||
2974 | 2022.12.09 16:13 | buy | 1493 | 0.18 | 1.55069 | 0.00000 | 0.00000 | ||
2975 | 2022.12.09 16:24 | buy | 1494 | 0.16 | 1.54854 | 0.00000 | 0.00000 | ||
2976 | 2022.12.12 16:40 | close | 1494 | 0.16 | 1.56510 | 0.00000 | 0.00000 | 177.64 | 54678.79 |
2977 | 2022.12.12 16:40 | close | 1493 | 0.18 | 1.56510 | 0.00000 | 0.00000 | 173.74 | 54852.53 |
2978 | 2022.12.12 16:40 | close | 1492 | 0.20 | 1.56510 | 0.00000 | 0.00000 | 165.54 | 55018.08 |
2979 | 2022.12.12 16:40 | close | 1491 | 0.23 | 1.56510 | 0.00000 | 0.00000 | 149.47 | 55167.54 |
2980 | 2022.12.12 16:40 | close | 1490 | 0.25 | 1.56510 | 0.00000 | 0.00000 | 128.23 | 55295.78 |
2981 | 2022.12.12 16:40 | close | 1489 | 0.28 | 1.56510 | 0.00000 | 0.00000 | 104.73 | 55400.51 |
2982 | 2022.12.12 16:40 | close | 1488 | 0.31 | 1.56510 | 0.00000 | 0.00000 | 67.86 | 55468.37 |
2983 | 2022.12.12 16:40 | close | 1487 | 0.35 | 1.56510 | 0.00000 | 0.00000 | 27.51 | 55495.88 |
2984 | 2022.12.12 16:40 | close | 1486 | 0.39 | 1.56510 | 0.00000 | 0.00000 | -27.47 | 55468.41 |
2985 | 2022.12.12 16:40 | close | 1485 | 0.43 | 1.56510 | 0.00000 | 0.00000 | -91.18 | 55377.23 |
2986 | 2022.12.12 16:40 | close | 1484 | 0.48 | 1.56510 | 0.00000 | 0.00000 | -167.17 | 55210.06 |
2987 | 2022.12.12 16:40 | close | 1483 | 0.54 | 1.56510 | 0.00000 | 0.00000 | -264.17 | 54945.89 |
2988 | 2022.12.12 16:40 | close | 1482 | 0.60 | 1.56510 | 0.00000 | 0.00000 | -377.28 | 54568.60 |
2989 | 2022.12.12 16:40 | buy | 1495 | 0.60 | 1.56550 | 0.00000 | 0.00000 | ||
2990 | 2022.12.12 17:20 | buy | 1496 | 0.54 | 1.56350 | 0.00000 | 0.00000 | ||
2991 | 2022.12.12 18:26 | buy | 1497 | 0.48 | 1.56143 | 0.00000 | 0.00000 | ||
2992 | 2022.12.13 02:34 | buy | 1498 | 0.43 | 1.55942 | 0.00000 | 0.00000 | ||
2993 | 2022.12.13 03:19 | close | 1498 | 0.43 | 1.56335 | 0.00000 | 0.00000 | 113.97 | 54682.57 |
2994 | 2022.12.13 03:19 | close | 1497 | 0.48 | 1.56335 | 0.00000 | 0.00000 | 59.03 | 54741.60 |
2995 | 2022.12.13 03:19 | close | 1496 | 0.54 | 1.56335 | 0.00000 | 0.00000 | -8.99 | 54732.61 |
2996 | 2022.12.13 03:19 | close | 1495 | 0.60 | 1.56335 | 0.00000 | 0.00000 | -90.91 | 54641.70 |
2997 | 2022.12.13 03:19 | buy | 1499 | 0.60 | 1.56375 | 0.00000 | 0.00000 | ||
2998 | 2022.12.13 04:36 | buy | 1500 | 0.54 | 1.56174 | 0.00000 | 0.00000 | ||
2999 | 2022.12.13 05:08 | buy | 1501 | 0.48 | 1.55974 | 0.00000 | 0.00000 | ||
3000 | 2022.12.13 07:40 | buy | 1502 | 0.43 | 1.55773 | 0.00000 | 0.00000 | ||
3001 | 2022.12.13 08:19 | buy | 1503 | 0.39 | 1.55570 | 0.00000 | 0.00000 | ||
3002 | 2022.12.13 13:30 | buy | 1504 | 0.35 | 1.55241 | 0.00000 | 0.00000 | ||
3003 | 2022.12.13 13:30 | buy | 1505 | 0.31 | 1.55014 | 0.00000 | 0.00000 | ||
3004 | 2022.12.13 14:23 | buy | 1506 | 0.28 | 1.54804 | 0.00000 | 0.00000 | ||
3005 | 2022.12.13 14:43 | buy | 1507 | 0.25 | 1.54597 | 0.00000 | 0.00000 | ||
3006 | 2022.12.14 00:52 | close | 1507 | 0.25 | 1.55700 | 0.00000 | 0.00000 | 184.33 | 54826.03 |
3007 | 2022.12.14 00:52 | close | 1506 | 0.28 | 1.55700 | 0.00000 | 0.00000 | 167.36 | 54993.39 |
3008 | 2022.12.14 00:52 | close | 1505 | 0.31 | 1.55700 | 0.00000 | 0.00000 | 141.39 | 55134.78 |
3009 | 2022.12.14 00:52 | close | 1504 | 0.35 | 1.55700 | 0.00000 | 0.00000 | 106.05 | 55240.83 |
3010 | 2022.12.14 00:52 | close | 1503 | 0.39 | 1.55700 | 0.00000 | 0.00000 | 31.64 | 55272.47 |
3011 | 2022.12.14 00:52 | close | 1502 | 0.43 | 1.55700 | 0.00000 | 0.00000 | -23.98 | 55248.50 |
3012 | 2022.12.14 00:52 | close | 1501 | 0.48 | 1.55700 | 0.00000 | 0.00000 | -91.83 | 55156.66 |
3013 | 2022.12.14 00:52 | close | 1500 | 0.54 | 1.55700 | 0.00000 | 0.00000 | -176.15 | 54980.51 |
3014 | 2022.12.14 00:52 | close | 1499 | 0.60 | 1.55700 | 0.00000 | 0.00000 | -277.05 | 54703.47 |
3015 | 2022.12.14 00:52 | buy | 1508 | 0.60 | 1.55740 | 0.00000 | 0.00000 | ||
3016 | 2022.12.14 03:45 | buy | 1509 | 0.54 | 1.55535 | 0.00000 | 0.00000 | ||
3017 | 2022.12.14 05:22 | buy | 1510 | 0.48 | 1.55334 | 0.00000 | 0.00000 | ||
3018 | 2022.12.14 07:16 | buy | 1511 | 0.43 | 1.55131 | 0.00000 | 0.00000 | ||
3019 | 2022.12.14 08:30 | buy | 1512 | 0.39 | 1.54928 | 0.00000 | 0.00000 | ||
3020 | 2022.12.14 17:31 | close | 1512 | 0.39 | 1.55406 | 0.00000 | 0.00000 | 125.72 | 54829.19 |
3021 | 2022.12.14 17:31 | close | 1511 | 0.43 | 1.55406 | 0.00000 | 0.00000 | 79.75 | 54908.94 |
3022 | 2022.12.14 17:31 | close | 1510 | 0.48 | 1.55406 | 0.00000 | 0.00000 | 23.31 | 54932.25 |
3023 | 2022.12.14 17:31 | close | 1509 | 0.54 | 1.55406 | 0.00000 | 0.00000 | -46.97 | 54885.28 |
3024 | 2022.12.14 17:31 | close | 1508 | 0.60 | 1.55406 | 0.00000 | 0.00000 | -135.15 | 54750.13 |
3025 | 2022.12.14 17:31 | sell | 1513 | 0.60 | 1.55406 | 0.00000 | 0.00000 | ||
3026 | 2022.12.14 18:01 | close | 1513 | 0.60 | 1.55203 | 0.00000 | 0.00000 | 82.15 | 54832.28 |
3027 | 2022.12.14 18:01 | sell | 1514 | 0.60 | 1.55163 | 0.00000 | 0.00000 | ||
3028 | 2022.12.14 18:52 | sell | 1515 | 0.54 | 1.55403 | 0.00000 | 0.00000 | ||
3029 | 2022.12.14 19:02 | sell | 1516 | 0.48 | 1.55671 | 0.00000 | 0.00000 | ||
3030 | 2022.12.14 19:07 | sell | 1517 | 0.43 | 1.55935 | 0.00000 | 0.00000 | ||
3031 | 2022.12.14 20:11 | close | 1517 | 0.43 | 1.55459 | 0.00000 | 0.00000 | 138.06 | 54970.34 |
3032 | 2022.12.14 20:11 | close | 1516 | 0.48 | 1.55459 | 0.00000 | 0.00000 | 68.64 | 55038.98 |
3033 | 2022.12.14 20:11 | close | 1515 | 0.54 | 1.55459 | 0.00000 | 0.00000 | -20.40 | 55018.58 |
3034 | 2022.12.14 20:11 | close | 1514 | 0.60 | 1.55459 | 0.00000 | 0.00000 | -119.79 | 54898.79 |
3035 | 2022.12.14 20:11 | sell | 1518 | 0.60 | 1.55419 | 0.00000 | 0.00000 | ||
3036 | 2022.12.14 20:31 | sell | 1519 | 0.54 | 1.55663 | 0.00000 | 0.00000 | ||
3037 | 2022.12.15 00:30 | close | 1519 | 0.54 | 1.55482 | 0.00000 | 0.00000 | 70.99 | 54969.78 |
3038 | 2022.12.15 00:30 | close | 1518 | 0.60 | 1.55482 | 0.00000 | 0.00000 | -19.87 | 54949.90 |
3039 | 2022.12.15 00:30 | sell | 1520 | 0.60 | 1.55442 | 0.00000 | 0.00000 | ||
3040 | 2022.12.15 01:43 | sell | 1521 | 0.54 | 1.55682 | 0.00000 | 0.00000 | ||
3041 | 2022.12.15 04:20 | sell | 1522 | 0.48 | 1.55922 | 0.00000 | 0.00000 | ||
3042 | 2022.12.15 07:01 | sell | 1523 | 0.43 | 1.56168 | 0.00000 | 0.00000 | ||
3043 | 2022.12.15 08:27 | sell | 1524 | 0.39 | 1.56417 | 0.00000 | 0.00000 | ||
3044 | 2022.12.15 09:02 | sell | 1525 | 0.35 | 1.56681 | 0.00000 | 0.00000 | ||
3045 | 2022.12.15 10:15 | sell | 1526 | 0.31 | 1.56926 | 0.00000 | 0.00000 | ||
3046 | 2022.12.15 12:06 | sell | 1527 | 0.28 | 1.57174 | 0.00000 | 0.00000 | ||
3047 | 2022.12.15 13:31 | sell | 1528 | 0.25 | 1.57426 | 0.00000 | 0.00000 | ||
3048 | 2022.12.15 14:06 | sell | 1529 | 0.23 | 1.57679 | 0.00000 | 0.00000 | ||
3049 | 2022.12.15 14:09 | sell | 1530 | 0.20 | 1.57924 | 0.00000 | 0.00000 | ||
3050 | 2022.12.15 14:13 | sell | 1531 | 0.18 | 1.58186 | 0.00000 | 0.00000 | ||
3051 | 2022.12.15 14:17 | sell | 1532 | 0.16 | 1.58426 | 0.00000 | 0.00000 | ||
3052 | 2022.12.15 15:01 | sell | 1533 | 0.15 | 1.58702 | 0.00000 | 0.00000 | ||
3053 | 2022.12.16 07:38 | sell | 1534 | 0.13 | 1.58942 | 0.00000 | 0.00000 | ||
3054 | 2022.12.20 04:06 | sell | 1535 | 0.12 | 1.59187 | 0.00000 | 0.00000 | ||
3055 | 2022.12.20 04:17 | sell | 1536 | 0.11 | 1.59440 | 0.00000 | 0.00000 | ||
3056 | 2022.12.20 05:24 | sell | 1537 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
3057 | 2022.12.28 11:04 | close | 1537 | 0.10 | 1.56899 | 0.00000 | 0.00000 | 190.96 | 55140.86 |
3058 | 2022.12.28 11:04 | close | 1536 | 0.11 | 1.56899 | 0.00000 | 0.00000 | 191.28 | 55332.14 |
3059 | 2022.12.28 11:04 | close | 1535 | 0.12 | 1.56899 | 0.00000 | 0.00000 | 188.20 | 55520.34 |
3060 | 2022.12.28 11:04 | close | 1534 | 0.13 | 1.56899 | 0.00000 | 0.00000 | 183.20 | 55703.55 |
3061 | 2022.12.28 11:04 | close | 1533 | 0.15 | 1.56899 | 0.00000 | 0.00000 | 187.58 | 55891.12 |
3062 | 2022.12.28 11:04 | close | 1532 | 0.16 | 1.56899 | 0.00000 | 0.00000 | 170.30 | 56061.42 |
3063 | 2022.12.28 11:04 | close | 1531 | 0.18 | 1.56899 | 0.00000 | 0.00000 | 162.45 | 56223.87 |
3064 | 2022.12.28 11:04 | close | 1530 | 0.20 | 1.56899 | 0.00000 | 0.00000 | 145.16 | 56369.03 |
3065 | 2022.12.28 11:04 | close | 1529 | 0.23 | 1.56899 | 0.00000 | 0.00000 | 128.92 | 56497.94 |
3066 | 2022.12.28 11:04 | close | 1528 | 0.25 | 1.56899 | 0.00000 | 0.00000 | 97.46 | 56595.41 |
3067 | 2022.12.28 11:04 | close | 1527 | 0.28 | 1.56899 | 0.00000 | 0.00000 | 61.57 | 56656.97 |
3068 | 2022.12.28 11:04 | close | 1526 | 0.31 | 1.56899 | 0.00000 | 0.00000 | 16.30 | 56673.27 |
3069 | 2022.12.28 11:04 | close | 1525 | 0.35 | 1.56899 | 0.00000 | 0.00000 | -39.44 | 56633.83 |
3070 | 2022.12.28 11:04 | close | 1524 | 0.39 | 1.56899 | 0.00000 | 0.00000 | -113.39 | 56520.44 |
3071 | 2022.12.28 11:04 | close | 1523 | 0.43 | 1.56899 | 0.00000 | 0.00000 | -197.24 | 56323.20 |
3072 | 2022.12.28 11:04 | close | 1522 | 0.48 | 1.56899 | 0.00000 | 0.00000 | -299.83 | 56023.37 |
3073 | 2022.12.28 11:04 | close | 1521 | 0.54 | 1.56899 | 0.00000 | 0.00000 | -424.72 | 55598.65 |
3074 | 2022.12.28 11:04 | close | 1520 | 0.60 | 1.56899 | 0.00000 | 0.00000 | -569.04 | 55029.61 |
3075 | 2022.12.28 11:04 | sell | 1538 | 0.60 | 1.56859 | 0.00000 | 0.00000 | ||
3076 | 2022.12.28 13:00 | close | 1538 | 0.60 | 1.56646 | 0.00000 | 0.00000 | 86.20 | 55115.81 |
3077 | 2022.12.28 13:00 | sell | 1539 | 0.60 | 1.56606 | 0.00000 | 0.00000 | ||
3078 | 2022.12.28 14:12 | sell | 1540 | 0.54 | 1.56851 | 0.00000 | 0.00000 | ||
3079 | 2022.12.28 15:29 | sell | 1541 | 0.48 | 1.57094 | 0.00000 | 0.00000 | ||
3080 | 2022.12.28 16:13 | sell | 1542 | 0.43 | 1.57339 | 0.00000 | 0.00000 | ||
3081 | 2022.12.28 19:36 | sell | 1543 | 0.39 | 1.57579 | 0.00000 | 0.00000 | ||
3082 | 2022.12.29 07:28 | sell | 1544 | 0.35 | 1.57833 | 0.00000 | 0.00000 | ||
3083 | 2022.12.29 08:19 | sell | 1545 | 0.31 | 1.58081 | 0.00000 | 0.00000 | ||
3084 | 2022.12.29 09:48 | sell | 1546 | 0.28 | 1.58323 | 0.00000 | 0.00000 | ||
3085 | 2022.12.29 12:54 | sell | 1547 | 0.25 | 1.58564 | 0.00000 | 0.00000 | ||
3086 | 2022.12.29 17:00 | close | 1547 | 0.25 | 1.57398 | 0.00000 | 0.00000 | 196.63 | 55312.44 |
3087 | 2022.12.29 17:00 | close | 1546 | 0.28 | 1.57398 | 0.00000 | 0.00000 | 174.70 | 55487.14 |
3088 | 2022.12.29 17:00 | close | 1545 | 0.31 | 1.57398 | 0.00000 | 0.00000 | 142.82 | 55629.96 |
3089 | 2022.12.29 17:00 | close | 1544 | 0.35 | 1.57398 | 0.00000 | 0.00000 | 102.70 | 55732.66 |
3090 | 2022.12.29 17:00 | close | 1543 | 0.39 | 1.57398 | 0.00000 | 0.00000 | 51.27 | 55783.93 |
3091 | 2022.12.29 17:00 | close | 1542 | 0.43 | 1.57398 | 0.00000 | 0.00000 | -13.08 | 55770.85 |
3092 | 2022.12.29 17:00 | close | 1541 | 0.48 | 1.57398 | 0.00000 | 0.00000 | -93.93 | 55676.92 |
3093 | 2022.12.29 17:00 | close | 1540 | 0.54 | 1.57398 | 0.00000 | 0.00000 | -194.18 | 55482.74 |
3094 | 2022.12.29 17:00 | close | 1539 | 0.60 | 1.57398 | 0.00000 | 0.00000 | -314.90 | 55167.84 |
3095 | 2022.12.29 17:00 | sell | 1548 | 0.60 | 1.57358 | 0.00000 | 0.00000 | ||
3096 | 2022.12.29 22:20 | close | 1548 | 0.60 | 1.57138 | 0.00000 | 0.00000 | 89.04 | 55256.88 |
3097 | 2022.12.29 22:20 | sell | 1549 | 0.60 | 1.57098 | 0.00000 | 0.00000 | ||
3098 | 2022.12.29 22:21 | sell | 1550 | 0.54 | 1.57339 | 0.00000 | 0.00000 | ||
3099 | 2022.12.29 23:47 | sell | 1551 | 0.48 | 1.57586 | 0.00000 | 0.00000 | ||
3100 | 2022.12.30 00:54 | sell | 1552 | 0.43 | 1.57828 | 0.00000 | 0.00000 | ||
3101 | 2022.12.30 02:56 | close | 1552 | 0.43 | 1.57401 | 0.00000 | 0.00000 | 123.85 | 55380.73 |
3102 | 2022.12.30 02:56 | close | 1551 | 0.48 | 1.57401 | 0.00000 | 0.00000 | 61.40 | 55442.13 |
3103 | 2022.12.30 02:56 | close | 1550 | 0.54 | 1.57401 | 0.00000 | 0.00000 | -20.90 | 55421.22 |
3104 | 2022.12.30 02:56 | close | 1549 | 0.60 | 1.57401 | 0.00000 | 0.00000 | -120.74 | 55300.48 |
3105 | 2022.12.30 02:56 | sell | 1553 | 0.60 | 1.57361 | 0.00000 | 0.00000 | ||
3106 | 2022.12.30 05:57 | close | 1553 | 0.60 | 1.57135 | 0.00000 | 0.00000 | 91.47 | 55391.95 |
3107 | 2022.12.30 05:57 | sell | 1554 | 0.60 | 1.57095 | 0.00000 | 0.00000 | ||
3108 | 2022.12.30 09:02 | close | 1554 | 0.60 | 1.56894 | 0.00000 | 0.00000 | 81.35 | 55473.30 |
3109 | 2022.12.30 09:02 | sell | 1555 | 0.60 | 1.56854 | 0.00000 | 0.00000 | ||
3110 | 2022.12.30 10:37 | sell | 1556 | 0.54 | 1.57094 | 0.00000 | 0.00000 | ||
3111 | 2022.12.30 13:15 | close | 1556 | 0.54 | 1.56904 | 0.00000 | 0.00000 | 69.20 | 55542.50 |
3112 | 2022.12.30 13:15 | close | 1555 | 0.60 | 1.56904 | 0.00000 | 0.00000 | -20.23 | 55522.27 |
3113 | 2022.12.30 13:15 | sell | 1557 | 0.60 | 1.56864 | 0.00000 | 0.00000 | ||
3114 | 2022.12.30 14:28 | sell | 1558 | 0.54 | 1.57115 | 0.00000 | 0.00000 | ||
3115 | 2022.12.30 14:49 | sell | 1559 | 0.48 | 1.57365 | 0.00000 | 0.00000 | ||
3116 | 2022.12.30 15:12 | sell | 1560 | 0.43 | 1.57610 | 0.00000 | 0.00000 | ||
3117 | 2022.12.30 15:41 | sell | 1561 | 0.39 | 1.57858 | 0.00000 | 0.00000 | ||
3118 | 2022.12.30 15:52 | close | 1561 | 0.39 | 1.57228 | 0.00000 | 0.00000 | 165.73 | 55688.00 |
3119 | 2022.12.30 15:52 | close | 1560 | 0.43 | 1.57228 | 0.00000 | 0.00000 | 110.79 | 55798.79 |
3120 | 2022.12.30 15:52 | close | 1559 | 0.48 | 1.57228 | 0.00000 | 0.00000 | 44.35 | 55843.14 |
3121 | 2022.12.30 15:52 | close | 1558 | 0.54 | 1.57228 | 0.00000 | 0.00000 | -41.16 | 55801.98 |
3122 | 2022.12.30 15:52 | close | 1557 | 0.60 | 1.57228 | 0.00000 | 0.00000 | -147.32 | 55654.66 |
3123 | 2022.12.30 15:52 | buy | 1562 | 0.60 | 1.57228 | 0.00000 | 0.00000 | ||
3124 | 2022.12.30 15:53 | buy | 1563 | 0.54 | 1.57028 | 0.00000 | 0.00000 | ||
3125 | 2022.12.30 15:53 | close | 1563 | 0.54 | 1.57250 | 0.00000 | 0.00000 | 80.85 | 55735.51 |
3126 | 2022.12.30 15:53 | close | 1562 | 0.60 | 1.57250 | 0.00000 | 0.00000 | 8.91 | 55744.42 |
3127 | 2022.12.30 15:53 | buy | 1564 | 0.60 | 1.57290 | 0.00000 | 0.00000 | ||
3128 | 2022.12.30 16:50 | buy | 1565 | 0.54 | 1.57087 | 0.00000 | 0.00000 | ||
3129 | 2022.12.30 17:01 | close | 1565 | 0.54 | 1.57260 | 0.00000 | 0.00000 | 63.00 | 55807.42 |
3130 | 2022.12.30 17:01 | close | 1564 | 0.60 | 1.57260 | 0.00000 | 0.00000 | -12.14 | 55795.28 |
3131 | 2022.12.30 17:01 | buy | 1566 | 0.60 | 1.57300 | 0.00000 | 0.00000 | ||
3132 | 2022.12.30 17:36 | buy | 1567 | 0.54 | 1.57099 | 0.00000 | 0.00000 | ||
3133 | 2022.12.30 18:23 | close | 1567 | 0.54 | 1.57265 | 0.00000 | 0.00000 | 60.45 | 55855.73 |
3134 | 2022.12.30 18:23 | close | 1566 | 0.60 | 1.57265 | 0.00000 | 0.00000 | -14.16 | 55841.57 |
3135 | 2022.12.30 18:23 | buy | 1568 | 0.60 | 1.57305 | 0.00000 | 0.00000 | ||
3136 | 2022.12.30 21:11 | buy | 1569 | 0.54 | 1.57105 | 0.00000 | 0.00000 | ||
3137 | 2023.01.01 23:59 | buy | 1570 | 0.48 | 1.56765 | 0.00000 | 0.00000 | ||
3138 | 2023.01.02 08:49 | close | 1570 | 0.48 | 1.57125 | 0.00000 | 0.00000 | 113.40 | 55954.96 |
3139 | 2023.01.02 08:49 | close | 1569 | 0.54 | 1.57125 | 0.00000 | 0.00000 | 3.76 | 55958.73 |
3140 | 2023.01.02 08:49 | close | 1568 | 0.60 | 1.57125 | 0.00000 | 0.00000 | -76.75 | 55881.98 |
3141 | 2023.01.02 08:49 | sell | 1571 | 0.60 | 1.57125 | 0.00000 | 0.00000 | ||
3142 | 2023.01.02 12:29 | close | 1571 | 0.60 | 1.56885 | 0.00000 | 0.00000 | 97.13 | 55979.11 |
3143 | 2023.01.02 12:29 | sell | 1572 | 0.60 | 1.56845 | 0.00000 | 0.00000 | ||
3144 | 2023.01.02 15:04 | close | 1572 | 0.60 | 1.56644 | 0.00000 | 0.00000 | 81.34 | 56060.45 |
3145 | 2023.01.02 15:04 | sell | 1573 | 0.60 | 1.56604 | 0.00000 | 0.00000 | ||
3146 | 2023.01.02 15:58 | close | 1573 | 0.60 | 1.56403 | 0.00000 | 0.00000 | 81.35 | 56141.80 |
3147 | 2023.01.02 15:58 | sell | 1574 | 0.60 | 1.56363 | 0.00000 | 0.00000 | ||
3148 | 2023.01.02 21:21 | sell | 1575 | 0.54 | 1.56604 | 0.00000 | 0.00000 | ||
3149 | 2023.01.02 22:53 | sell | 1576 | 0.48 | 1.56873 | 0.00000 | 0.00000 | ||
3150 | 2023.01.03 01:06 | sell | 1577 | 0.43 | 1.57118 | 0.00000 | 0.00000 | ||
3151 | 2023.01.03 03:03 | close | 1577 | 0.43 | 1.56664 | 0.00000 | 0.00000 | 131.68 | 56273.48 |
3152 | 2023.01.03 03:03 | close | 1576 | 0.48 | 1.56664 | 0.00000 | 0.00000 | 69.17 | 56342.65 |
3153 | 2023.01.03 03:03 | close | 1575 | 0.54 | 1.56664 | 0.00000 | 0.00000 | -20.16 | 56322.49 |
3154 | 2023.01.03 03:03 | close | 1574 | 0.60 | 1.56664 | 0.00000 | 0.00000 | -119.94 | 56202.54 |
3155 | 2023.01.03 03:03 | sell | 1578 | 0.60 | 1.56624 | 0.00000 | 0.00000 | ||
3156 | 2023.01.03 03:25 | close | 1578 | 0.60 | 1.56424 | 0.00000 | 0.00000 | 80.94 | 56283.48 |
3157 | 2023.01.03 03:25 | sell | 1579 | 0.60 | 1.56384 | 0.00000 | 0.00000 | ||
3158 | 2023.01.03 05:27 | sell | 1580 | 0.54 | 1.56632 | 0.00000 | 0.00000 | ||
3159 | 2023.01.03 05:34 | sell | 1581 | 0.48 | 1.56878 | 0.00000 | 0.00000 | ||
3160 | 2023.01.03 07:04 | close | 1581 | 0.48 | 1.56576 | 0.00000 | 0.00000 | 97.78 | 56381.26 |
3161 | 2023.01.03 07:04 | close | 1580 | 0.54 | 1.56576 | 0.00000 | 0.00000 | 20.39 | 56401.65 |
3162 | 2023.01.03 07:04 | close | 1579 | 0.60 | 1.56576 | 0.00000 | 0.00000 | -77.71 | 56323.94 |
3163 | 2023.01.03 07:04 | sell | 1582 | 0.60 | 1.56536 | 0.00000 | 0.00000 | ||
3164 | 2023.01.03 08:18 | sell | 1583 | 0.54 | 1.56794 | 0.00000 | 0.00000 | ||
3165 | 2023.01.03 08:21 | sell | 1584 | 0.48 | 1.57034 | 0.00000 | 0.00000 | ||
3166 | 2023.01.03 08:56 | sell | 1585 | 0.43 | 1.57284 | 0.00000 | 0.00000 | ||
3167 | 2023.01.03 13:44 | close | 1585 | 0.43 | 1.56844 | 0.00000 | 0.00000 | 127.62 | 56451.56 |
3168 | 2023.01.03 13:44 | close | 1584 | 0.48 | 1.56844 | 0.00000 | 0.00000 | 61.52 | 56513.08 |
3169 | 2023.01.03 13:44 | close | 1583 | 0.54 | 1.56844 | 0.00000 | 0.00000 | -18.21 | 56494.87 |
3170 | 2023.01.03 13:44 | close | 1582 | 0.60 | 1.56844 | 0.00000 | 0.00000 | -124.65 | 56370.22 |
3171 | 2023.01.03 13:44 | sell | 1586 | 0.60 | 1.56804 | 0.00000 | 0.00000 | ||
3172 | 2023.01.03 14:43 | close | 1586 | 0.60 | 1.56603 | 0.00000 | 0.00000 | 81.35 | 56451.57 |
3173 | 2023.01.03 14:43 | sell | 1587 | 0.60 | 1.56563 | 0.00000 | 0.00000 | ||
3174 | 2023.01.03 15:11 | sell | 1588 | 0.54 | 1.56810 | 0.00000 | 0.00000 | ||
3175 | 2023.01.03 15:56 | close | 1588 | 0.54 | 1.56627 | 0.00000 | 0.00000 | 66.66 | 56518.23 |
3176 | 2023.01.03 15:56 | close | 1587 | 0.60 | 1.56627 | 0.00000 | 0.00000 | -25.91 | 56492.32 |
3177 | 2023.01.03 15:56 | sell | 1589 | 0.60 | 1.56587 | 0.00000 | 0.00000 | ||
3178 | 2023.01.03 16:44 | sell | 1590 | 0.54 | 1.56832 | 0.00000 | 0.00000 | ||
3179 | 2023.01.03 22:08 | close | 1590 | 0.54 | 1.56634 | 0.00000 | 0.00000 | 72.12 | 56564.44 |
3180 | 2023.01.03 22:08 | close | 1589 | 0.60 | 1.56634 | 0.00000 | 0.00000 | -19.02 | 56545.42 |
3181 | 2023.01.03 22:08 | sell | 1591 | 0.60 | 1.56594 | 0.00000 | 0.00000 | ||
3182 | 2023.01.03 23:02 | sell | 1592 | 0.54 | 1.56842 | 0.00000 | 0.00000 | ||
3183 | 2023.01.04 00:47 | close | 1592 | 0.54 | 1.56647 | 0.00000 | 0.00000 | 72.72 | 56618.14 |
3184 | 2023.01.04 00:47 | close | 1591 | 0.60 | 1.56647 | 0.00000 | 0.00000 | -19.57 | 56598.56 |
3185 | 2023.01.04 00:47 | sell | 1593 | 0.60 | 1.56607 | 0.00000 | 0.00000 | ||
3186 | 2023.01.04 01:20 | close | 1593 | 0.60 | 1.56397 | 0.00000 | 0.00000 | 84.99 | 56683.55 |
3187 | 2023.01.04 01:20 | sell | 1594 | 0.60 | 1.56357 | 0.00000 | 0.00000 | ||
3188 | 2023.01.04 02:11 | close | 1594 | 0.60 | 1.56156 | 0.00000 | 0.00000 | 81.34 | 56764.89 |
3189 | 2023.01.04 02:11 | sell | 1595 | 0.60 | 1.56116 | 0.00000 | 0.00000 | ||
3190 | 2023.01.04 03:54 | close | 1595 | 0.60 | 1.55916 | 0.00000 | 0.00000 | 80.94 | 56845.83 |
3191 | 2023.01.04 03:54 | sell | 1596 | 0.60 | 1.55876 | 0.00000 | 0.00000 | ||
3192 | 2023.01.04 04:57 | close | 1596 | 0.60 | 1.55524 | 0.00000 | 0.00000 | 142.46 | 56988.29 |
3193 | 2023.01.04 04:57 | sell | 1597 | 0.60 | 1.55484 | 0.00000 | 0.00000 | ||
3194 | 2023.01.04 04:58 | close | 1597 | 0.60 | 1.55277 | 0.00000 | 0.00000 | 83.77 | 57072.06 |
3195 | 2023.01.04 04:58 | sell | 1598 | 0.60 | 1.55237 | 0.00000 | 0.00000 | ||
3196 | 2023.01.04 05:11 | sell | 1599 | 0.54 | 1.55569 | 0.00000 | 0.00000 | ||
3197 | 2023.01.04 05:48 | close | 1599 | 0.54 | 1.55338 | 0.00000 | 0.00000 | 84.14 | 57156.20 |
3198 | 2023.01.04 05:48 | close | 1598 | 0.60 | 1.55338 | 0.00000 | 0.00000 | -40.87 | 57115.33 |
3199 | 2023.01.04 05:48 | sell | 1600 | 0.60 | 1.55298 | 0.00000 | 0.00000 | ||
3200 | 2023.01.04 06:20 | sell | 1601 | 0.54 | 1.55546 | 0.00000 | 0.00000 | ||
3201 | 2023.01.04 07:00 | close | 1601 | 0.54 | 1.55360 | 0.00000 | 0.00000 | 67.75 | 57183.08 |
3202 | 2023.01.04 07:00 | close | 1600 | 0.60 | 1.55360 | 0.00000 | 0.00000 | -25.10 | 57157.98 |
3203 | 2023.01.04 07:00 | sell | 1602 | 0.60 | 1.55320 | 0.00000 | 0.00000 | ||
3204 | 2023.01.04 07:16 | close | 1602 | 0.60 | 1.55105 | 0.00000 | 0.00000 | 87.02 | 57245.00 |
3205 | 2023.01.04 07:16 | sell | 1603 | 0.60 | 1.55065 | 0.00000 | 0.00000 | ||
3206 | 2023.01.04 07:38 | close | 1603 | 0.60 | 1.54864 | 0.00000 | 0.00000 | 81.35 | 57326.35 |
3207 | 2023.01.04 07:38 | sell | 1604 | 0.60 | 1.54824 | 0.00000 | 0.00000 | ||
3208 | 2023.01.04 08:23 | close | 1604 | 0.60 | 1.54598 | 0.00000 | 0.00000 | 91.46 | 57417.81 |
3209 | 2023.01.04 08:23 | sell | 1605 | 0.60 | 1.54558 | 0.00000 | 0.00000 | ||
3210 | 2023.01.04 09:10 | close | 1605 | 0.60 | 1.54336 | 0.00000 | 0.00000 | 89.85 | 57507.66 |
3211 | 2023.01.04 09:10 | sell | 1606 | 0.60 | 1.54296 | 0.00000 | 0.00000 | ||
3212 | 2023.01.04 09:54 | sell | 1607 | 0.54 | 1.54542 | 0.00000 | 0.00000 | ||
3213 | 2023.01.04 11:11 | close | 1607 | 0.54 | 1.54349 | 0.00000 | 0.00000 | 70.30 | 57577.96 |
3214 | 2023.01.04 11:11 | close | 1606 | 0.60 | 1.54349 | 0.00000 | 0.00000 | -21.45 | 57556.51 |
3215 | 2023.01.04 11:11 | sell | 1608 | 0.60 | 1.54309 | 0.00000 | 0.00000 | ||
3216 | 2023.01.04 12:22 | sell | 1609 | 0.54 | 1.54558 | 0.00000 | 0.00000 | ||
3217 | 2023.01.04 13:48 | close | 1609 | 0.54 | 1.54371 | 0.00000 | 0.00000 | 68.11 | 57624.62 |
3218 | 2023.01.04 13:48 | close | 1608 | 0.60 | 1.54371 | 0.00000 | 0.00000 | -25.10 | 57599.52 |
3219 | 2023.01.04 13:48 | sell | 1610 | 0.60 | 1.54331 | 0.00000 | 0.00000 | ||
3220 | 2023.01.04 15:00 | sell | 1611 | 0.54 | 1.54598 | 0.00000 | 0.00000 | ||
3221 | 2023.01.04 15:01 | close | 1611 | 0.54 | 1.54394 | 0.00000 | 0.00000 | 74.31 | 57673.83 |
3222 | 2023.01.04 15:01 | close | 1610 | 0.60 | 1.54394 | 0.00000 | 0.00000 | -25.49 | 57648.34 |
3223 | 2023.01.04 15:01 | sell | 1612 | 0.60 | 1.54354 | 0.00000 | 0.00000 | ||
3224 | 2023.01.04 15:04 | sell | 1613 | 0.54 | 1.54604 | 0.00000 | 0.00000 | ||
3225 | 2023.01.04 15:09 | sell | 1614 | 0.48 | 1.54846 | 0.00000 | 0.00000 | ||
3226 | 2023.01.04 19:00 | sell | 1615 | 0.43 | 1.55108 | 0.00000 | 0.00000 | ||
3227 | 2023.01.04 23:44 | sell | 1616 | 0.39 | 1.55351 | 0.00000 | 0.00000 | ||
3228 | 2023.01.05 01:00 | sell | 1617 | 0.35 | 1.55591 | 0.00000 | 0.00000 | ||
3229 | 2023.01.05 02:40 | sell | 1618 | 0.31 | 1.55839 | 0.00000 | 0.00000 | ||
3230 | 2023.01.05 15:50 | sell | 1619 | 0.28 | 1.56110 | 0.00000 | 0.00000 | ||
3231 | 2023.01.06 15:50 | close | 1619 | 0.28 | 1.55081 | 0.00000 | 0.00000 | 195.22 | 57843.56 |
3232 | 2023.01.06 15:50 | close | 1618 | 0.31 | 1.55081 | 0.00000 | 0.00000 | 159.47 | 58003.03 |
3233 | 2023.01.06 15:50 | close | 1617 | 0.35 | 1.55081 | 0.00000 | 0.00000 | 121.49 | 58124.52 |
3234 | 2023.01.06 15:50 | close | 1616 | 0.39 | 1.55081 | 0.00000 | 0.00000 | 75.91 | 58200.43 |
3235 | 2023.01.06 15:50 | close | 1615 | 0.43 | 1.55081 | 0.00000 | 0.00000 | 13.21 | 58213.63 |
3236 | 2023.01.06 15:50 | close | 1614 | 0.48 | 1.55081 | 0.00000 | 0.00000 | -70.08 | 58143.55 |
3237 | 2023.01.06 15:50 | close | 1613 | 0.54 | 1.55081 | 0.00000 | 0.00000 | -167.00 | 57976.55 |
3238 | 2023.01.06 15:50 | close | 1612 | 0.60 | 1.55081 | 0.00000 | 0.00000 | -286.72 | 57689.83 |
3239 | 2023.01.06 15:50 | buy | 1620 | 0.60 | 1.55081 | 0.00000 | 0.00000 | ||
3240 | 2023.01.06 16:35 | buy | 1621 | 0.54 | 1.54827 | 0.00000 | 0.00000 | ||
3241 | 2023.01.06 16:40 | buy | 1622 | 0.48 | 1.54615 | 0.00000 | 0.00000 | ||
3242 | 2023.01.06 18:02 | close | 1622 | 0.48 | 1.54896 | 0.00000 | 0.00000 | 90.96 | 57780.79 |
3243 | 2023.01.06 18:02 | close | 1621 | 0.54 | 1.54896 | 0.00000 | 0.00000 | 25.13 | 57805.92 |
3244 | 2023.01.06 18:02 | close | 1620 | 0.60 | 1.54896 | 0.00000 | 0.00000 | -74.86 | 57731.06 |
3245 | 2023.01.06 18:02 | buy | 1623 | 0.60 | 1.54936 | 0.00000 | 0.00000 | ||
3246 | 2023.01.06 18:46 | buy | 1624 | 0.54 | 1.54731 | 0.00000 | 0.00000 | ||
3247 | 2023.01.09 01:04 | buy | 1625 | 0.48 | 1.54515 | 0.00000 | 0.00000 | ||
3248 | 2023.01.09 02:46 | buy | 1626 | 0.43 | 1.54284 | 0.00000 | 0.00000 | ||
3249 | 2023.01.09 04:29 | buy | 1627 | 0.39 | 1.54073 | 0.00000 | 0.00000 | ||
3250 | 2023.01.09 12:10 | close | 1627 | 0.39 | 1.54586 | 0.00000 | 0.00000 | 134.93 | 57865.99 |
3251 | 2023.01.09 12:10 | close | 1626 | 0.43 | 1.54586 | 0.00000 | 0.00000 | 87.58 | 57953.57 |
3252 | 2023.01.09 12:10 | close | 1625 | 0.48 | 1.54586 | 0.00000 | 0.00000 | 22.98 | 57976.55 |
3253 | 2023.01.09 12:10 | close | 1624 | 0.54 | 1.54586 | 0.00000 | 0.00000 | -56.33 | 57920.23 |
3254 | 2023.01.09 12:10 | close | 1623 | 0.60 | 1.54586 | 0.00000 | 0.00000 | -145.54 | 57774.69 |
3255 | 2023.01.09 12:10 | sell | 1628 | 0.60 | 1.54586 | 0.00000 | 0.00000 | ||
3256 | 2023.01.09 12:36 | close | 1628 | 0.60 | 1.54384 | 0.00000 | 0.00000 | 81.75 | 57856.44 |
3257 | 2023.01.09 12:36 | sell | 1629 | 0.60 | 1.54344 | 0.00000 | 0.00000 | ||
3258 | 2023.01.09 13:27 | sell | 1630 | 0.54 | 1.54589 | 0.00000 | 0.00000 | ||
3259 | 2023.01.09 14:22 | sell | 1631 | 0.48 | 1.54838 | 0.00000 | 0.00000 | ||
3260 | 2023.01.09 18:36 | sell | 1632 | 0.43 | 1.55078 | 0.00000 | 0.00000 | ||
3261 | 2023.01.09 20:33 | sell | 1633 | 0.39 | 1.55324 | 0.00000 | 0.00000 | ||
3262 | 2023.01.10 03:08 | sell | 1634 | 0.35 | 1.55568 | 0.00000 | 0.00000 | ||
3263 | 2023.01.10 11:05 | sell | 1635 | 0.31 | 1.55809 | 0.00000 | 0.00000 | ||
3264 | 2023.01.10 12:11 | sell | 1636 | 0.28 | 1.56059 | 0.00000 | 0.00000 | ||
3265 | 2023.01.12 13:36 | close | 1636 | 0.28 | 1.55015 | 0.00000 | 0.00000 | 200.68 | 58057.12 |
3266 | 2023.01.12 13:36 | close | 1635 | 0.31 | 1.55015 | 0.00000 | 0.00000 | 169.91 | 58227.02 |
3267 | 2023.01.12 13:36 | close | 1634 | 0.35 | 1.55015 | 0.00000 | 0.00000 | 134.93 | 58361.95 |
3268 | 2023.01.12 13:36 | close | 1633 | 0.39 | 1.55015 | 0.00000 | 0.00000 | 87.38 | 58449.33 |
3269 | 2023.01.12 13:36 | close | 1632 | 0.43 | 1.55015 | 0.00000 | 0.00000 | 24.99 | 58474.32 |
3270 | 2023.01.12 13:36 | close | 1631 | 0.48 | 1.55015 | 0.00000 | 0.00000 | -49.80 | 58424.52 |
3271 | 2023.01.12 13:36 | close | 1630 | 0.54 | 1.55015 | 0.00000 | 0.00000 | -146.73 | 58277.79 |
3272 | 2023.01.12 13:36 | close | 1629 | 0.60 | 1.55015 | 0.00000 | 0.00000 | -262.18 | 58015.61 |
3273 | 2023.01.12 13:36 | buy | 1637 | 0.60 | 1.55015 | 0.00000 | 0.00000 | ||
3274 | 2023.01.12 13:39 | close | 1637 | 0.60 | 1.55240 | 0.00000 | 0.00000 | 91.04 | 58106.65 |
3275 | 2023.01.12 13:39 | buy | 1638 | 0.60 | 1.55280 | 0.00000 | 0.00000 | ||
3276 | 2023.01.12 13:44 | close | 1638 | 0.60 | 1.55491 | 0.00000 | 0.00000 | 85.38 | 58192.03 |
3277 | 2023.01.12 13:44 | buy | 1639 | 0.60 | 1.55531 | 0.00000 | 0.00000 | ||
3278 | 2023.01.12 13:45 | buy | 1640 | 0.54 | 1.55302 | 0.00000 | 0.00000 | ||
3279 | 2023.01.12 13:53 | buy | 1641 | 0.48 | 1.55089 | 0.00000 | 0.00000 | ||
3280 | 2023.01.12 14:14 | close | 1641 | 0.48 | 1.55387 | 0.00000 | 0.00000 | 96.46 | 58288.49 |
3281 | 2023.01.12 14:14 | close | 1640 | 0.54 | 1.55387 | 0.00000 | 0.00000 | 30.96 | 58319.45 |
3282 | 2023.01.12 14:14 | close | 1639 | 0.60 | 1.55387 | 0.00000 | 0.00000 | -58.27 | 58261.18 |
3283 | 2023.01.12 14:14 | sell | 1642 | 0.60 | 1.55387 | 0.00000 | 0.00000 | ||
3284 | 2023.01.12 14:35 | sell | 1643 | 0.54 | 1.55637 | 0.00000 | 0.00000 | ||
3285 | 2023.01.12 14:42 | sell | 1644 | 0.48 | 1.55894 | 0.00000 | 0.00000 | ||
3286 | 2023.01.12 14:54 | sell | 1645 | 0.43 | 1.56136 | 0.00000 | 0.00000 | ||
3287 | 2023.01.12 15:24 | close | 1645 | 0.43 | 1.55687 | 0.00000 | 0.00000 | 130.23 | 58391.41 |
3288 | 2023.01.12 15:24 | close | 1644 | 0.48 | 1.55687 | 0.00000 | 0.00000 | 67.02 | 58458.43 |
3289 | 2023.01.12 15:24 | close | 1643 | 0.54 | 1.55687 | 0.00000 | 0.00000 | -18.21 | 58440.22 |
3290 | 2023.01.12 15:24 | close | 1642 | 0.60 | 1.55687 | 0.00000 | 0.00000 | -121.42 | 58318.80 |
3291 | 2023.01.12 15:24 | sell | 1646 | 0.60 | 1.55647 | 0.00000 | 0.00000 | ||
3292 | 2023.01.12 15:56 | sell | 1647 | 0.54 | 1.55894 | 0.00000 | 0.00000 | ||
3293 | 2023.01.12 17:12 | close | 1647 | 0.54 | 1.55707 | 0.00000 | 0.00000 | 68.12 | 58386.92 |
3294 | 2023.01.12 17:12 | close | 1646 | 0.60 | 1.55707 | 0.00000 | 0.00000 | -24.28 | 58362.64 |
3295 | 2023.01.12 17:12 | sell | 1648 | 0.60 | 1.55667 | 0.00000 | 0.00000 | ||
3296 | 2023.01.12 17:34 | close | 1648 | 0.60 | 1.55467 | 0.00000 | 0.00000 | 80.94 | 58443.58 |
3297 | 2023.01.12 17:34 | sell | 1649 | 0.60 | 1.55427 | 0.00000 | 0.00000 | ||
3298 | 2023.01.12 18:12 | sell | 1650 | 0.54 | 1.55669 | 0.00000 | 0.00000 | ||
3299 | 2023.01.13 02:07 | sell | 1651 | 0.48 | 1.55929 | 0.00000 | 0.00000 | ||
3300 | 2023.01.13 06:37 | close | 1651 | 0.48 | 1.55609 | 0.00000 | 0.00000 | 103.61 | 58547.19 |
3301 | 2023.01.13 06:37 | close | 1650 | 0.54 | 1.55609 | 0.00000 | 0.00000 | 23.54 | 58570.72 |
3302 | 2023.01.13 06:37 | close | 1649 | 0.60 | 1.55609 | 0.00000 | 0.00000 | -71.78 | 58498.94 |
3303 | 2023.01.13 06:37 | buy | 1652 | 0.60 | 1.55609 | 0.00000 | 0.00000 | ||
3304 | 2023.01.13 08:18 | buy | 1653 | 0.54 | 1.55395 | 0.00000 | 0.00000 | ||
3305 | 2023.01.13 11:47 | close | 1653 | 0.54 | 1.55565 | 0.00000 | 0.00000 | 61.91 | 58560.85 |
3306 | 2023.01.13 11:47 | close | 1652 | 0.60 | 1.55565 | 0.00000 | 0.00000 | -17.80 | 58543.05 |
3307 | 2023.01.13 11:47 | sell | 1654 | 0.60 | 1.55565 | 0.00000 | 0.00000 | ||
3308 | 2023.01.13 12:56 | sell | 1655 | 0.54 | 1.55807 | 0.00000 | 0.00000 | ||
3309 | 2023.01.13 15:00 | close | 1655 | 0.54 | 1.55624 | 0.00000 | 0.00000 | 66.66 | 58609.71 |
3310 | 2023.01.13 15:00 | close | 1654 | 0.60 | 1.55624 | 0.00000 | 0.00000 | -23.88 | 58585.83 |
3311 | 2023.01.13 15:00 | sell | 1656 | 0.60 | 1.55584 | 0.00000 | 0.00000 | ||
3312 | 2023.01.13 15:00 | sell | 1657 | 0.54 | 1.55829 | 0.00000 | 0.00000 | ||
3313 | 2023.01.13 15:42 | close | 1657 | 0.54 | 1.55646 | 0.00000 | 0.00000 | 66.66 | 58652.49 |
3314 | 2023.01.13 15:42 | close | 1656 | 0.60 | 1.55646 | 0.00000 | 0.00000 | -25.09 | 58627.40 |
3315 | 2023.01.13 15:42 | sell | 1658 | 0.60 | 1.55606 | 0.00000 | 0.00000 | ||
3316 | 2023.01.13 17:16 | close | 1658 | 0.60 | 1.55393 | 0.00000 | 0.00000 | 86.21 | 58713.61 |
3317 | 2023.01.13 17:16 | sell | 1659 | 0.60 | 1.55353 | 0.00000 | 0.00000 | ||
3318 | 2023.01.16 00:30 | close | 1659 | 0.60 | 1.55140 | 0.00000 | 0.00000 | 88.08 | 58801.68 |
3319 | 2023.01.16 00:30 | sell | 1660 | 0.60 | 1.55100 | 0.00000 | 0.00000 | ||
3320 | 2023.01.16 03:00 | close | 1660 | 0.60 | 1.54896 | 0.00000 | 0.00000 | 82.56 | 58884.24 |
3321 | 2023.01.16 03:00 | sell | 1661 | 0.60 | 1.54856 | 0.00000 | 0.00000 | ||
3322 | 2023.01.16 04:32 | sell | 1662 | 0.54 | 1.55107 | 0.00000 | 0.00000 | ||
3323 | 2023.01.16 04:58 | sell | 1663 | 0.48 | 1.55388 | 0.00000 | 0.00000 | ||
3324 | 2023.01.16 08:36 | sell | 1664 | 0.43 | 1.55628 | 0.00000 | 0.00000 | ||
3325 | 2023.01.17 02:00 | close | 1664 | 0.43 | 1.55177 | 0.00000 | 0.00000 | 132.15 | 59016.40 |
3326 | 2023.01.17 02:00 | close | 1663 | 0.48 | 1.55177 | 0.00000 | 0.00000 | 69.81 | 59086.21 |
3327 | 2023.01.17 02:00 | close | 1662 | 0.54 | 1.55177 | 0.00000 | 0.00000 | -23.80 | 59062.41 |
3328 | 2023.01.17 02:00 | close | 1661 | 0.60 | 1.55177 | 0.00000 | 0.00000 | -128.03 | 58934.37 |
3329 | 2023.01.17 02:00 | sell | 1665 | 0.60 | 1.55137 | 0.00000 | 0.00000 | ||
3330 | 2023.01.17 02:22 | sell | 1666 | 0.54 | 1.55380 | 0.00000 | 0.00000 | ||
3331 | 2023.01.17 07:34 | sell | 1667 | 0.48 | 1.55621 | 0.00000 | 0.00000 | ||
3332 | 2023.01.17 10:35 | sell | 1668 | 0.43 | 1.55882 | 0.00000 | 0.00000 | ||
3333 | 2023.01.17 13:09 | sell | 1669 | 0.39 | 1.56133 | 0.00000 | 0.00000 | ||
3334 | 2023.01.17 15:04 | close | 1669 | 0.39 | 1.55530 | 0.00000 | 0.00000 | 158.62 | 59092.99 |
3335 | 2023.01.17 15:04 | close | 1668 | 0.43 | 1.55530 | 0.00000 | 0.00000 | 102.10 | 59195.09 |
3336 | 2023.01.17 15:04 | close | 1667 | 0.48 | 1.55530 | 0.00000 | 0.00000 | 29.46 | 59224.55 |
3337 | 2023.01.17 15:04 | close | 1666 | 0.54 | 1.55530 | 0.00000 | 0.00000 | -54.63 | 59169.92 |
3338 | 2023.01.17 15:04 | close | 1665 | 0.60 | 1.55530 | 0.00000 | 0.00000 | -159.05 | 59010.87 |
3339 | 2023.01.17 15:04 | buy | 1670 | 0.60 | 1.55530 | 0.00000 | 0.00000 | ||
3340 | 2023.01.17 15:20 | buy | 1671 | 0.54 | 1.55311 | 0.00000 | 0.00000 | ||
3341 | 2023.01.17 15:23 | buy | 1672 | 0.48 | 1.55102 | 0.00000 | 0.00000 | ||
3342 | 2023.01.17 15:39 | buy | 1673 | 0.43 | 1.54898 | 0.00000 | 0.00000 | ||
3343 | 2023.01.17 15:56 | buy | 1674 | 0.39 | 1.54685 | 0.00000 | 0.00000 | ||
3344 | 2023.01.17 16:00 | buy | 1675 | 0.35 | 1.54473 | 0.00000 | 0.00000 | ||
3345 | 2023.01.18 02:24 | buy | 1676 | 0.31 | 1.54272 | 0.00000 | 0.00000 | ||
3346 | 2023.01.18 03:22 | buy | 1677 | 0.28 | 1.54062 | 0.00000 | 0.00000 | ||
3347 | 2023.01.18 07:28 | buy | 1678 | 0.25 | 1.53862 | 0.00000 | 0.00000 | ||
3348 | 2023.01.18 10:08 | close | 1678 | 0.25 | 1.54865 | 0.00000 | 0.00000 | 169.10 | 59179.97 |
3349 | 2023.01.18 10:08 | close | 1677 | 0.28 | 1.54865 | 0.00000 | 0.00000 | 151.63 | 59331.60 |
3350 | 2023.01.18 10:08 | close | 1676 | 0.31 | 1.54865 | 0.00000 | 0.00000 | 123.98 | 59455.58 |
3351 | 2023.01.18 10:08 | close | 1675 | 0.35 | 1.54865 | 0.00000 | 0.00000 | 90.23 | 59545.81 |
3352 | 2023.01.18 10:08 | close | 1674 | 0.39 | 1.54865 | 0.00000 | 0.00000 | 44.79 | 59590.61 |
3353 | 2023.01.18 10:08 | close | 1673 | 0.43 | 1.54865 | 0.00000 | 0.00000 | -12.37 | 59578.24 |
3354 | 2023.01.18 10:08 | close | 1672 | 0.48 | 1.54865 | 0.00000 | 0.00000 | -79.84 | 59498.39 |
3355 | 2023.01.18 10:08 | close | 1671 | 0.54 | 1.54865 | 0.00000 | 0.00000 | -165.95 | 59332.45 |
3356 | 2023.01.18 10:08 | close | 1670 | 0.60 | 1.54865 | 0.00000 | 0.00000 | -273.01 | 59059.44 |
3357 | 2023.01.18 10:08 | sell | 1679 | 0.60 | 1.54865 | 0.00000 | 0.00000 | ||
3358 | 2023.01.18 10:41 | close | 1679 | 0.60 | 1.54651 | 0.00000 | 0.00000 | 86.60 | 59146.04 |
3359 | 2023.01.18 10:41 | sell | 1680 | 0.60 | 1.54611 | 0.00000 | 0.00000 | ||
3360 | 2023.01.18 11:09 | close | 1680 | 0.60 | 1.54410 | 0.00000 | 0.00000 | 81.35 | 59227.39 |
3361 | 2023.01.18 11:09 | sell | 1681 | 0.60 | 1.54370 | 0.00000 | 0.00000 | ||
3362 | 2023.01.18 11:57 | close | 1681 | 0.60 | 1.54166 | 0.00000 | 0.00000 | 82.56 | 59309.95 |
3363 | 2023.01.18 11:57 | sell | 1682 | 0.60 | 1.54126 | 0.00000 | 0.00000 | ||
3364 | 2023.01.18 13:30 | close | 1682 | 0.60 | 1.53923 | 0.00000 | 0.00000 | 82.15 | 59392.10 |
3365 | 2023.01.18 13:30 | sell | 1683 | 0.60 | 1.53883 | 0.00000 | 0.00000 | ||
3366 | 2023.01.18 13:33 | sell | 1684 | 0.54 | 1.54127 | 0.00000 | 0.00000 | ||
3367 | 2023.01.18 13:41 | sell | 1685 | 0.48 | 1.54383 | 0.00000 | 0.00000 | ||
3368 | 2023.01.18 14:15 | close | 1685 | 0.48 | 1.54062 | 0.00000 | 0.00000 | 103.93 | 59496.03 |
3369 | 2023.01.18 14:15 | close | 1684 | 0.54 | 1.54062 | 0.00000 | 0.00000 | 23.67 | 59519.70 |
3370 | 2023.01.18 14:15 | close | 1683 | 0.60 | 1.54062 | 0.00000 | 0.00000 | -72.44 | 59447.26 |
3371 | 2023.01.18 14:15 | sell | 1686 | 0.60 | 1.54022 | 0.00000 | 0.00000 | ||
3372 | 2023.01.18 14:21 | sell | 1687 | 0.54 | 1.54266 | 0.00000 | 0.00000 | ||
3373 | 2023.01.18 15:55 | sell | 1688 | 0.48 | 1.54516 | 0.00000 | 0.00000 | ||
3374 | 2023.01.18 16:21 | sell | 1689 | 0.43 | 1.54765 | 0.00000 | 0.00000 | ||
3375 | 2023.01.18 17:03 | sell | 1690 | 0.39 | 1.55006 | 0.00000 | 0.00000 | ||
3376 | 2023.01.18 18:16 | sell | 1691 | 0.35 | 1.55252 | 0.00000 | 0.00000 | ||
3377 | 2023.01.18 20:10 | sell | 1692 | 0.31 | 1.55497 | 0.00000 | 0.00000 | ||
3378 | 2023.01.19 00:30 | sell | 1693 | 0.28 | 1.55758 | 0.00000 | 0.00000 | ||
3379 | 2023.01.19 00:38 | sell | 1694 | 0.25 | 1.56019 | 0.00000 | 0.00000 | ||
3380 | 2023.01.19 00:50 | sell | 1695 | 0.23 | 1.56269 | 0.00000 | 0.00000 | ||
3381 | 2023.01.19 04:13 | sell | 1696 | 0.20 | 1.56518 | 0.00000 | 0.00000 | ||
3382 | 2023.01.19 07:20 | sell | 1697 | 0.18 | 1.56766 | 0.00000 | 0.00000 | ||
3383 | 2023.01.19 08:50 | sell | 1698 | 0.16 | 1.57011 | 0.00000 | 0.00000 | ||
3384 | 2023.01.19 09:54 | sell | 1699 | 0.15 | 1.57251 | 0.00000 | 0.00000 | ||
3385 | 2023.01.19 10:37 | sell | 1700 | 0.13 | 1.57494 | 0.00000 | 0.00000 | ||
3386 | 2023.01.23 13:08 | close | 1700 | 0.13 | 1.55278 | 0.00000 | 0.00000 | 195.12 | 59642.38 |
3387 | 2023.01.23 13:08 | close | 1699 | 0.15 | 1.55278 | 0.00000 | 0.00000 | 200.56 | 59842.94 |
3388 | 2023.01.23 13:08 | close | 1698 | 0.16 | 1.55278 | 0.00000 | 0.00000 | 188.03 | 60030.97 |
3389 | 2023.01.23 13:08 | close | 1697 | 0.18 | 1.55278 | 0.00000 | 0.00000 | 181.79 | 60212.75 |
3390 | 2023.01.23 13:08 | close | 1696 | 0.20 | 1.55278 | 0.00000 | 0.00000 | 168.53 | 60381.28 |
3391 | 2023.01.23 13:08 | close | 1695 | 0.23 | 1.55278 | 0.00000 | 0.00000 | 155.18 | 60536.46 |
3392 | 2023.01.23 13:08 | close | 1694 | 0.25 | 1.55278 | 0.00000 | 0.00000 | 126.51 | 60662.97 |
3393 | 2023.01.23 13:08 | close | 1693 | 0.28 | 1.55278 | 0.00000 | 0.00000 | 92.41 | 60755.38 |
3394 | 2023.01.23 13:08 | close | 1692 | 0.31 | 1.55278 | 0.00000 | 0.00000 | 50.63 | 60806.02 |
3395 | 2023.01.23 13:08 | close | 1691 | 0.35 | 1.55278 | 0.00000 | 0.00000 | -0.67 | 60805.35 |
3396 | 2023.01.23 13:08 | close | 1690 | 0.39 | 1.55278 | 0.00000 | 0.00000 | -65.47 | 60739.88 |
3397 | 2023.01.23 13:08 | close | 1689 | 0.43 | 1.55278 | 0.00000 | 0.00000 | -142.07 | 60597.81 |
3398 | 2023.01.23 13:08 | close | 1688 | 0.48 | 1.55278 | 0.00000 | 0.00000 | -239.22 | 60358.59 |
3399 | 2023.01.23 13:08 | close | 1687 | 0.54 | 1.55278 | 0.00000 | 0.00000 | -360.17 | 59998.42 |
3400 | 2023.01.23 13:08 | close | 1686 | 0.60 | 1.55278 | 0.00000 | 0.00000 | -498.94 | 59499.47 |
3401 | 2023.01.23 13:08 | sell | 1701 | 0.60 | 1.55238 | 0.00000 | 0.00000 | ||
3402 | 2023.01.23 13:42 | sell | 1702 | 0.54 | 1.55487 | 0.00000 | 0.00000 | ||
3403 | 2023.01.23 14:07 | sell | 1703 | 0.48 | 1.55735 | 0.00000 | 0.00000 | ||
3404 | 2023.01.23 15:21 | close | 1703 | 0.48 | 1.55430 | 0.00000 | 0.00000 | 98.75 | 59598.22 |
3405 | 2023.01.23 15:21 | close | 1702 | 0.54 | 1.55430 | 0.00000 | 0.00000 | 20.76 | 59618.98 |
3406 | 2023.01.23 15:21 | close | 1701 | 0.60 | 1.55430 | 0.00000 | 0.00000 | -77.71 | 59541.27 |
3407 | 2023.01.23 15:21 | sell | 1704 | 0.60 | 1.55390 | 0.00000 | 0.00000 | ||
3408 | 2023.01.23 15:45 | close | 1704 | 0.60 | 1.55183 | 0.00000 | 0.00000 | 83.78 | 59625.05 |
3409 | 2023.01.23 15:45 | sell | 1705 | 0.60 | 1.55143 | 0.00000 | 0.00000 | ||
3410 | 2023.01.23 15:54 | close | 1705 | 0.60 | 1.54942 | 0.00000 | 0.00000 | 81.34 | 59706.39 |
3411 | 2023.01.23 15:54 | sell | 1706 | 0.60 | 1.54902 | 0.00000 | 0.00000 | ||
3412 | 2023.01.23 15:57 | close | 1706 | 0.60 | 1.54671 | 0.00000 | 0.00000 | 93.49 | 59799.88 |
3413 | 2023.01.23 15:57 | sell | 1707 | 0.60 | 1.54631 | 0.00000 | 0.00000 | ||
3414 | 2023.01.23 16:00 | close | 1707 | 0.60 | 1.54431 | 0.00000 | 0.00000 | 80.94 | 59880.82 |
3415 | 2023.01.23 16:00 | sell | 1708 | 0.60 | 1.54391 | 0.00000 | 0.00000 | ||
3416 | 2023.01.23 16:14 | sell | 1709 | 0.54 | 1.54641 | 0.00000 | 0.00000 | ||
3417 | 2023.01.24 02:40 | close | 1709 | 0.54 | 1.54460 | 0.00000 | 0.00000 | 67.62 | 59948.44 |
3418 | 2023.01.24 02:40 | close | 1708 | 0.60 | 1.54460 | 0.00000 | 0.00000 | -26.05 | 59922.39 |
3419 | 2023.01.24 02:40 | sell | 1710 | 0.60 | 1.54420 | 0.00000 | 0.00000 | ||
3420 | 2023.01.24 04:08 | sell | 1711 | 0.54 | 1.54660 | 0.00000 | 0.00000 | ||
3421 | 2023.01.24 08:19 | sell | 1712 | 0.48 | 1.54906 | 0.00000 | 0.00000 | ||
3422 | 2023.01.24 15:14 | close | 1712 | 0.48 | 1.54594 | 0.00000 | 0.00000 | 101.01 | 60023.40 |
3423 | 2023.01.24 15:14 | close | 1711 | 0.54 | 1.54594 | 0.00000 | 0.00000 | 24.04 | 60047.44 |
3424 | 2023.01.24 15:14 | close | 1710 | 0.60 | 1.54594 | 0.00000 | 0.00000 | -70.42 | 59977.02 |
3425 | 2023.01.24 15:14 | sell | 1713 | 0.60 | 1.54554 | 0.00000 | 0.00000 | ||
3426 | 2023.01.24 15:17 | close | 1713 | 0.60 | 1.54341 | 0.00000 | 0.00000 | 86.21 | 60063.23 |
3427 | 2023.01.24 15:17 | sell | 1714 | 0.60 | 1.54301 | 0.00000 | 0.00000 | ||
3428 | 2023.01.24 15:47 | close | 1714 | 0.60 | 1.54100 | 0.00000 | 0.00000 | 81.35 | 60144.58 |
3429 | 2023.01.24 15:47 | sell | 1715 | 0.60 | 1.54060 | 0.00000 | 0.00000 | ||
3430 | 2023.01.24 16:00 | sell | 1716 | 0.54 | 1.54314 | 0.00000 | 0.00000 | ||
3431 | 2023.01.24 17:36 | sell | 1717 | 0.48 | 1.54559 | 0.00000 | 0.00000 | ||
3432 | 2023.01.25 00:30 | close | 1717 | 0.48 | 1.54162 | 0.00000 | 0.00000 | 130.04 | 60274.62 |
3433 | 2023.01.25 00:30 | close | 1716 | 0.54 | 1.54162 | 0.00000 | 0.00000 | 57.05 | 60331.66 |
3434 | 2023.01.25 00:30 | close | 1715 | 0.60 | 1.54162 | 0.00000 | 0.00000 | -39.40 | 60292.26 |
3435 | 2023.01.25 00:30 | sell | 1718 | 0.60 | 1.54122 | 0.00000 | 0.00000 | ||
3436 | 2023.01.25 00:30 | close | 1718 | 0.60 | 1.53879 | 0.00000 | 0.00000 | 98.34 | 60390.60 |
3437 | 2023.01.25 00:30 | sell | 1719 | 0.60 | 1.53839 | 0.00000 | 0.00000 | ||
3438 | 2023.01.25 00:30 | sell | 1720 | 0.54 | 1.54122 | 0.00000 | 0.00000 | ||
3439 | 2023.01.25 00:31 | close | 1720 | 0.54 | 1.53864 | 0.00000 | 0.00000 | 93.97 | 60484.57 |
3440 | 2023.01.25 00:31 | close | 1719 | 0.60 | 1.53864 | 0.00000 | 0.00000 | -10.12 | 60474.45 |
3441 | 2023.01.25 00:31 | sell | 1721 | 0.60 | 1.53824 | 0.00000 | 0.00000 | ||
3442 | 2023.01.25 00:36 | sell | 1722 | 0.54 | 1.54068 | 0.00000 | 0.00000 | ||
3443 | 2023.01.25 00:58 | close | 1722 | 0.54 | 1.53880 | 0.00000 | 0.00000 | 68.48 | 60542.93 |
3444 | 2023.01.25 00:58 | close | 1721 | 0.60 | 1.53880 | 0.00000 | 0.00000 | -22.66 | 60520.27 |
3445 | 2023.01.25 00:58 | sell | 1723 | 0.60 | 1.53840 | 0.00000 | 0.00000 | ||
3446 | 2023.01.25 01:04 | close | 1723 | 0.60 | 1.53619 | 0.00000 | 0.00000 | 89.44 | 60609.71 |
3447 | 2023.01.25 01:04 | sell | 1724 | 0.60 | 1.53579 | 0.00000 | 0.00000 | ||
3448 | 2023.01.25 06:11 | close | 1724 | 0.60 | 1.53349 | 0.00000 | 0.00000 | 93.08 | 60702.79 |
3449 | 2023.01.25 06:11 | sell | 1725 | 0.60 | 1.53309 | 0.00000 | 0.00000 | ||
3450 | 2023.01.25 12:37 | sell | 1726 | 0.54 | 1.53551 | 0.00000 | 0.00000 | ||
3451 | 2023.01.25 13:33 | sell | 1727 | 0.48 | 1.53792 | 0.00000 | 0.00000 | ||
3452 | 2023.01.25 15:00 | sell | 1728 | 0.43 | 1.54056 | 0.00000 | 0.00000 | ||
3453 | 2023.01.25 19:17 | close | 1728 | 0.43 | 1.53611 | 0.00000 | 0.00000 | 129.07 | 60831.86 |
3454 | 2023.01.25 19:17 | close | 1727 | 0.48 | 1.53611 | 0.00000 | 0.00000 | 58.60 | 60890.46 |
3455 | 2023.01.25 19:17 | close | 1726 | 0.54 | 1.53611 | 0.00000 | 0.00000 | -21.85 | 60868.61 |
3456 | 2023.01.25 19:17 | close | 1725 | 0.60 | 1.53611 | 0.00000 | 0.00000 | -122.23 | 60746.38 |
3457 | 2023.01.25 19:17 | sell | 1729 | 0.60 | 1.53571 | 0.00000 | 0.00000 | ||
3458 | 2023.01.26 03:00 | close | 1729 | 0.60 | 1.53367 | 0.00000 | 0.00000 | 88.19 | 60834.57 |
3459 | 2023.01.26 03:00 | sell | 1730 | 0.60 | 1.53327 | 0.00000 | 0.00000 | ||
3460 | 2023.01.26 07:03 | sell | 1731 | 0.54 | 1.53581 | 0.00000 | 0.00000 | ||
3461 | 2023.01.26 07:58 | close | 1731 | 0.54 | 1.53394 | 0.00000 | 0.00000 | 68.12 | 60902.69 |
3462 | 2023.01.26 07:58 | close | 1730 | 0.60 | 1.53394 | 0.00000 | 0.00000 | -27.11 | 60875.58 |
3463 | 2023.01.26 07:58 | sell | 1732 | 0.60 | 1.53354 | 0.00000 | 0.00000 | ||
3464 | 2023.01.26 11:07 | close | 1732 | 0.60 | 1.53147 | 0.00000 | 0.00000 | 83.77 | 60959.35 |
3465 | 2023.01.26 11:07 | sell | 1733 | 0.60 | 1.53107 | 0.00000 | 0.00000 | ||
3466 | 2023.01.26 14:07 | close | 1733 | 0.60 | 1.52890 | 0.00000 | 0.00000 | 87.82 | 61047.17 |
3467 | 2023.01.26 14:07 | sell | 1734 | 0.60 | 1.52850 | 0.00000 | 0.00000 | ||
3468 | 2023.01.26 14:48 | sell | 1735 | 0.54 | 1.53095 | 0.00000 | 0.00000 | ||
3469 | 2023.01.26 14:57 | sell | 1736 | 0.48 | 1.53339 | 0.00000 | 0.00000 | ||
3470 | 2023.01.26 17:13 | close | 1736 | 0.48 | 1.53039 | 0.00000 | 0.00000 | 97.13 | 61144.30 |
3471 | 2023.01.26 17:13 | close | 1735 | 0.54 | 1.53039 | 0.00000 | 0.00000 | 20.40 | 61164.70 |
3472 | 2023.01.26 17:13 | close | 1734 | 0.60 | 1.53039 | 0.00000 | 0.00000 | -76.49 | 61088.21 |
3473 | 2023.01.26 17:13 | sell | 1737 | 0.60 | 1.52999 | 0.00000 | 0.00000 | ||
3474 | 2023.01.27 02:18 | close | 1737 | 0.60 | 1.52788 | 0.00000 | 0.00000 | 87.27 | 61175.47 |
3475 | 2023.01.27 02:18 | sell | 1738 | 0.60 | 1.52748 | 0.00000 | 0.00000 | ||
3476 | 2023.01.27 04:47 | sell | 1739 | 0.54 | 1.52988 | 0.00000 | 0.00000 | ||
3477 | 2023.01.27 05:31 | close | 1739 | 0.54 | 1.52804 | 0.00000 | 0.00000 | 67.02 | 61242.49 |
3478 | 2023.01.27 05:31 | close | 1738 | 0.60 | 1.52804 | 0.00000 | 0.00000 | -22.66 | 61219.83 |
3479 | 2023.01.27 05:31 | sell | 1740 | 0.60 | 1.52764 | 0.00000 | 0.00000 | ||
3480 | 2023.01.27 06:43 | sell | 1741 | 0.54 | 1.53005 | 0.00000 | 0.00000 | ||
3481 | 2023.01.27 08:32 | sell | 1742 | 0.48 | 1.53251 | 0.00000 | 0.00000 | ||
3482 | 2023.01.27 13:05 | close | 1742 | 0.48 | 1.52946 | 0.00000 | 0.00000 | 98.74 | 61318.57 |
3483 | 2023.01.27 13:05 | close | 1741 | 0.54 | 1.52946 | 0.00000 | 0.00000 | 21.49 | 61340.06 |
3484 | 2023.01.27 13:05 | close | 1740 | 0.60 | 1.52946 | 0.00000 | 0.00000 | -73.66 | 61266.40 |
3485 | 2023.01.27 13:05 | sell | 1743 | 0.60 | 1.52906 | 0.00000 | 0.00000 | ||
3486 | 2023.01.27 13:33 | close | 1743 | 0.60 | 1.52686 | 0.00000 | 0.00000 | 89.03 | 61355.43 |
3487 | 2023.01.27 13:33 | sell | 1744 | 0.60 | 1.52646 | 0.00000 | 0.00000 | ||
3488 | 2023.01.27 14:10 | sell | 1745 | 0.54 | 1.52886 | 0.00000 | 0.00000 | ||
3489 | 2023.01.27 15:43 | close | 1745 | 0.54 | 1.52706 | 0.00000 | 0.00000 | 65.56 | 61420.99 |
3490 | 2023.01.27 15:43 | close | 1744 | 0.60 | 1.52706 | 0.00000 | 0.00000 | -24.28 | 61396.71 |
3491 | 2023.01.27 15:43 | sell | 1746 | 0.60 | 1.52666 | 0.00000 | 0.00000 | ||
3492 | 2023.01.27 15:47 | sell | 1747 | 0.54 | 1.52924 | 0.00000 | 0.00000 | ||
3493 | 2023.01.27 16:33 | close | 1747 | 0.54 | 1.52723 | 0.00000 | 0.00000 | 73.21 | 61469.92 |
3494 | 2023.01.27 16:33 | close | 1746 | 0.60 | 1.52723 | 0.00000 | 0.00000 | -23.07 | 61446.85 |
3495 | 2023.01.27 16:33 | sell | 1748 | 0.60 | 1.52683 | 0.00000 | 0.00000 | ||
3496 | 2023.01.27 17:26 | sell | 1749 | 0.54 | 1.52929 | 0.00000 | 0.00000 | ||
3497 | 2023.01.30 01:10 | close | 1749 | 0.54 | 1.52745 | 0.00000 | 0.00000 | 68.71 | 61515.56 |
3498 | 2023.01.30 01:10 | close | 1748 | 0.60 | 1.52745 | 0.00000 | 0.00000 | -23.21 | 61492.34 |
3499 | 2023.01.30 01:10 | sell | 1750 | 0.60 | 1.52705 | 0.00000 | 0.00000 | ||
3500 | 2023.01.30 01:41 | sell | 1751 | 0.54 | 1.52947 | 0.00000 | 0.00000 | ||
3501 | 2023.01.30 02:35 | sell | 1752 | 0.48 | 1.53214 | 0.00000 | 0.00000 | ||
3502 | 2023.01.30 04:45 | sell | 1753 | 0.43 | 1.53462 | 0.00000 | 0.00000 | ||
3503 | 2023.01.30 08:08 | sell | 1754 | 0.39 | 1.53708 | 0.00000 | 0.00000 | ||
3504 | 2023.01.30 09:27 | sell | 1755 | 0.35 | 1.53949 | 0.00000 | 0.00000 | ||
3505 | 2023.01.31 03:19 | sell | 1756 | 0.31 | 1.54197 | 0.00000 | 0.00000 | ||
3506 | 2023.01.31 09:56 | sell | 1757 | 0.28 | 1.54446 | 0.00000 | 0.00000 | ||
3507 | 2023.01.31 10:43 | sell | 1758 | 0.25 | 1.54692 | 0.00000 | 0.00000 | ||
3508 | 2023.01.31 11:29 | sell | 1759 | 0.23 | 1.54945 | 0.00000 | 0.00000 | ||
3509 | 2023.02.02 14:01 | close | 1759 | 0.23 | 1.53613 | 0.00000 | 0.00000 | 209.53 | 61701.87 |
3510 | 2023.02.02 14:01 | close | 1758 | 0.25 | 1.53613 | 0.00000 | 0.00000 | 185.08 | 61886.94 |
3511 | 2023.02.02 14:01 | close | 1757 | 0.28 | 1.53613 | 0.00000 | 0.00000 | 160.83 | 62047.77 |
3512 | 2023.02.02 14:01 | close | 1756 | 0.31 | 1.53613 | 0.00000 | 0.00000 | 126.00 | 62173.77 |
3513 | 2023.02.02 14:01 | close | 1755 | 0.35 | 1.53613 | 0.00000 | 0.00000 | 84.80 | 62258.57 |
3514 | 2023.02.02 14:01 | close | 1754 | 0.39 | 1.53613 | 0.00000 | 0.00000 | 31.08 | 62289.65 |
3515 | 2023.02.02 14:01 | close | 1753 | 0.43 | 1.53613 | 0.00000 | 0.00000 | -37.08 | 62252.57 |
3516 | 2023.02.02 14:01 | close | 1752 | 0.48 | 1.53613 | 0.00000 | 0.00000 | -121.68 | 62130.89 |
3517 | 2023.02.02 14:01 | close | 1751 | 0.54 | 1.53613 | 0.00000 | 0.00000 | -234.14 | 61896.75 |
3518 | 2023.02.02 14:01 | close | 1750 | 0.60 | 1.53613 | 0.00000 | 0.00000 | -358.09 | 61538.65 |
3519 | 2023.02.02 14:01 | sell | 1760 | 0.60 | 1.53573 | 0.00000 | 0.00000 | ||
3520 | 2023.02.02 14:28 | close | 1760 | 0.60 | 1.53359 | 0.00000 | 0.00000 | 86.61 | 61625.26 |
3521 | 2023.02.02 14:28 | sell | 1761 | 0.60 | 1.53319 | 0.00000 | 0.00000 | ||
3522 | 2023.02.02 14:36 | sell | 1762 | 0.54 | 1.53577 | 0.00000 | 0.00000 | ||
3523 | 2023.02.02 14:56 | sell | 1763 | 0.48 | 1.53823 | 0.00000 | 0.00000 | ||
3524 | 2023.02.02 16:00 | sell | 1764 | 0.43 | 1.54069 | 0.00000 | 0.00000 | ||
3525 | 2023.02.03 02:10 | sell | 1765 | 0.39 | 1.54312 | 0.00000 | 0.00000 | ||
3526 | 2023.02.03 08:33 | sell | 1766 | 0.35 | 1.54554 | 0.00000 | 0.00000 | ||
3527 | 2023.02.03 09:58 | sell | 1767 | 0.31 | 1.54799 | 0.00000 | 0.00000 | ||
3528 | 2023.02.03 13:25 | sell | 1768 | 0.28 | 1.55039 | 0.00000 | 0.00000 | ||
3529 | 2023.02.03 13:30 | sell | 1769 | 0.25 | 1.55426 | 0.00000 | 0.00000 | ||
3530 | 2023.02.03 14:20 | sell | 1770 | 0.23 | 1.55674 | 0.00000 | 0.00000 | ||
3531 | 2023.02.03 15:01 | sell | 1771 | 0.20 | 1.55927 | 0.00000 | 0.00000 | ||
3532 | 2023.02.05 22:00 | sell | 1772 | 0.18 | 1.56285 | 0.00000 | 0.00000 | ||
3533 | 2023.02.07 09:58 | close | 1772 | 0.18 | 1.54395 | 0.00000 | 0.00000 | 230.60 | 61855.86 |
3534 | 2023.02.07 09:58 | close | 1771 | 0.20 | 1.54395 | 0.00000 | 0.00000 | 207.93 | 62063.79 |
3535 | 2023.02.07 09:58 | close | 1770 | 0.23 | 1.54395 | 0.00000 | 0.00000 | 199.86 | 62263.65 |
3536 | 2023.02.07 09:58 | close | 1769 | 0.25 | 1.54395 | 0.00000 | 0.00000 | 175.42 | 62439.07 |
3537 | 2023.02.07 09:58 | close | 1768 | 0.28 | 1.54395 | 0.00000 | 0.00000 | 123.38 | 62562.45 |
3538 | 2023.02.07 09:58 | close | 1767 | 0.31 | 1.54395 | 0.00000 | 0.00000 | 86.42 | 62648.87 |
3539 | 2023.02.07 09:58 | close | 1766 | 0.35 | 1.54395 | 0.00000 | 0.00000 | 39.73 | 62688.59 |
3540 | 2023.02.07 09:58 | close | 1765 | 0.39 | 1.54395 | 0.00000 | 0.00000 | -19.39 | 62669.20 |
3541 | 2023.02.07 09:58 | close | 1764 | 0.43 | 1.54395 | 0.00000 | 0.00000 | -90.52 | 62578.68 |
3542 | 2023.02.07 09:58 | close | 1763 | 0.48 | 1.54395 | 0.00000 | 0.00000 | -180.70 | 62397.98 |
3543 | 2023.02.07 09:58 | close | 1762 | 0.54 | 1.54395 | 0.00000 | 0.00000 | -292.89 | 62105.10 |
3544 | 2023.02.07 09:58 | close | 1761 | 0.60 | 1.54395 | 0.00000 | 0.00000 | -429.84 | 61675.25 |
3545 | 2023.02.07 09:58 | buy | 1773 | 0.60 | 1.54395 | 0.00000 | 0.00000 | ||
3546 | 2023.02.07 10:42 | close | 1773 | 0.60 | 1.54596 | 0.00000 | 0.00000 | 81.33 | 61756.58 |
3547 | 2023.02.07 10:42 | buy | 1774 | 0.60 | 1.54636 | 0.00000 | 0.00000 | ||
3548 | 2023.02.07 13:37 | close | 1774 | 0.60 | 1.54837 | 0.00000 | 0.00000 | 81.33 | 61837.91 |
3549 | 2023.02.07 13:37 | sell | 1775 | 0.60 | 1.54837 | 0.00000 | 0.00000 | ||
3550 | 2023.02.07 15:58 | close | 1775 | 0.60 | 1.54634 | 0.00000 | 0.00000 | 82.15 | 61920.06 |
3551 | 2023.02.07 15:58 | sell | 1776 | 0.60 | 1.54594 | 0.00000 | 0.00000 | ||
3552 | 2023.02.07 17:45 | close | 1776 | 0.60 | 1.54388 | 0.00000 | 0.00000 | 83.37 | 62003.43 |
3553 | 2023.02.07 17:45 | sell | 1777 | 0.60 | 1.54348 | 0.00000 | 0.00000 | ||
3554 | 2023.02.07 17:46 | close | 1777 | 0.60 | 1.54146 | 0.00000 | 0.00000 | 81.75 | 62085.18 |
3555 | 2023.02.07 17:46 | sell | 1778 | 0.60 | 1.54106 | 0.00000 | 0.00000 | ||
3556 | 2023.02.07 18:14 | sell | 1779 | 0.54 | 1.54359 | 0.00000 | 0.00000 | ||
3557 | 2023.02.07 18:30 | sell | 1780 | 0.48 | 1.54606 | 0.00000 | 0.00000 | ||
3558 | 2023.02.07 20:50 | close | 1780 | 0.48 | 1.54300 | 0.00000 | 0.00000 | 99.07 | 62184.25 |
3559 | 2023.02.07 20:50 | close | 1779 | 0.54 | 1.54300 | 0.00000 | 0.00000 | 21.49 | 62205.74 |
3560 | 2023.02.07 20:50 | close | 1778 | 0.60 | 1.54300 | 0.00000 | 0.00000 | -78.51 | 62127.23 |
3561 | 2023.02.07 20:50 | sell | 1781 | 0.60 | 1.54260 | 0.00000 | 0.00000 | ||
3562 | 2023.02.07 22:04 | close | 1781 | 0.60 | 1.53971 | 0.00000 | 0.00000 | 116.96 | 62244.19 |
3563 | 2023.02.07 22:04 | sell | 1782 | 0.60 | 1.53931 | 0.00000 | 0.00000 | ||
3564 | 2023.02.07 22:45 | sell | 1783 | 0.54 | 1.54172 | 0.00000 | 0.00000 | ||
3565 | 2023.02.08 01:36 | close | 1783 | 0.54 | 1.53992 | 0.00000 | 0.00000 | 67.25 | 62311.44 |
3566 | 2023.02.08 01:36 | close | 1782 | 0.60 | 1.53992 | 0.00000 | 0.00000 | -22.81 | 62288.62 |
3567 | 2023.02.08 01:36 | sell | 1784 | 0.60 | 1.53952 | 0.00000 | 0.00000 | ||
3568 | 2023.02.08 02:13 | sell | 1785 | 0.54 | 1.54198 | 0.00000 | 0.00000 | ||
3569 | 2023.02.08 06:20 | close | 1785 | 0.54 | 1.54016 | 0.00000 | 0.00000 | 66.29 | 62354.91 |
3570 | 2023.02.08 06:20 | close | 1784 | 0.60 | 1.54016 | 0.00000 | 0.00000 | -25.90 | 62329.01 |
3571 | 2023.02.08 06:20 | sell | 1786 | 0.60 | 1.53976 | 0.00000 | 0.00000 | ||
3572 | 2023.02.08 13:23 | sell | 1787 | 0.54 | 1.54218 | 0.00000 | 0.00000 | ||
3573 | 2023.02.08 14:52 | sell | 1788 | 0.48 | 1.54460 | 0.00000 | 0.00000 | ||
3574 | 2023.02.08 16:20 | sell | 1789 | 0.43 | 1.54706 | 0.00000 | 0.00000 | ||
3575 | 2023.02.09 03:23 | close | 1789 | 0.43 | 1.54280 | 0.00000 | 0.00000 | 127.59 | 62456.61 |
3576 | 2023.02.09 03:23 | close | 1788 | 0.48 | 1.54280 | 0.00000 | 0.00000 | 62.78 | 62519.39 |
3577 | 2023.02.09 03:23 | close | 1787 | 0.54 | 1.54280 | 0.00000 | 0.00000 | -17.52 | 62501.87 |
3578 | 2023.02.09 03:23 | close | 1786 | 0.60 | 1.54280 | 0.00000 | 0.00000 | -117.41 | 62384.45 |
3579 | 2023.02.09 03:23 | sell | 1790 | 0.60 | 1.54240 | 0.00000 | 0.00000 | ||
3580 | 2023.02.09 08:01 | close | 1790 | 0.60 | 1.54040 | 0.00000 | 0.00000 | 80.94 | 62465.39 |
3581 | 2023.02.09 08:01 | sell | 1791 | 0.60 | 1.54000 | 0.00000 | 0.00000 | ||
3582 | 2023.02.09 09:08 | sell | 1792 | 0.54 | 1.54242 | 0.00000 | 0.00000 | ||
3583 | 2023.02.09 13:17 | close | 1792 | 0.54 | 1.54053 | 0.00000 | 0.00000 | 68.84 | 62534.23 |
3584 | 2023.02.09 13:17 | close | 1791 | 0.60 | 1.54053 | 0.00000 | 0.00000 | -21.45 | 62512.78 |
3585 | 2023.02.09 13:17 | sell | 1793 | 0.60 | 1.54013 | 0.00000 | 0.00000 | ||
3586 | 2023.02.09 15:03 | sell | 1794 | 0.54 | 1.54258 | 0.00000 | 0.00000 | ||
3587 | 2023.02.09 15:40 | sell | 1795 | 0.48 | 1.54504 | 0.00000 | 0.00000 | ||
3588 | 2023.02.09 19:38 | sell | 1796 | 0.43 | 1.54751 | 0.00000 | 0.00000 | ||
3589 | 2023.02.10 03:21 | sell | 1797 | 0.39 | 1.55008 | 0.00000 | 0.00000 | ||
3590 | 2023.02.10 09:00 | close | 1797 | 0.39 | 1.54432 | 0.00000 | 0.00000 | 151.53 | 62664.31 |
3591 | 2023.02.10 09:00 | close | 1796 | 0.43 | 1.54432 | 0.00000 | 0.00000 | 93.87 | 62758.19 |
3592 | 2023.02.10 09:00 | close | 1795 | 0.48 | 1.54432 | 0.00000 | 0.00000 | 24.81 | 62783.00 |
3593 | 2023.02.10 09:00 | close | 1794 | 0.54 | 1.54432 | 0.00000 | 0.00000 | -61.69 | 62721.31 |
3594 | 2023.02.10 09:00 | close | 1793 | 0.60 | 1.54432 | 0.00000 | 0.00000 | -167.69 | 62553.61 |
3595 | 2023.02.10 09:00 | buy | 1798 | 0.60 | 1.54432 | 0.00000 | 0.00000 | ||
3596 | 2023.02.10 13:25 | buy | 1799 | 0.54 | 1.54216 | 0.00000 | 0.00000 | ||
3597 | 2023.02.10 13:50 | buy | 1800 | 0.48 | 1.54009 | 0.00000 | 0.00000 | ||
3598 | 2023.02.10 15:00 | close | 1800 | 0.48 | 1.54281 | 0.00000 | 0.00000 | 88.05 | 62641.66 |
3599 | 2023.02.10 15:00 | close | 1799 | 0.54 | 1.54281 | 0.00000 | 0.00000 | 23.67 | 62665.33 |
3600 | 2023.02.10 15:00 | close | 1798 | 0.60 | 1.54281 | 0.00000 | 0.00000 | -61.10 | 62604.23 |
3601 | 2023.02.10 15:00 | buy | 1801 | 0.60 | 1.54321 | 0.00000 | 0.00000 | ||
3602 | 2023.02.10 15:17 | buy | 1802 | 0.54 | 1.54099 | 0.00000 | 0.00000 | ||
3603 | 2023.02.10 15:30 | close | 1802 | 0.54 | 1.54276 | 0.00000 | 0.00000 | 64.45 | 62668.68 |
3604 | 2023.02.10 15:30 | close | 1801 | 0.60 | 1.54276 | 0.00000 | 0.00000 | -18.21 | 62650.47 |
3605 | 2023.02.10 15:30 | buy | 1803 | 0.60 | 1.54316 | 0.00000 | 0.00000 | ||
3606 | 2023.02.13 00:14 | close | 1803 | 0.60 | 1.54522 | 0.00000 | 0.00000 | 79.43 | 62729.90 |
3607 | 2023.02.13 00:14 | sell | 1804 | 0.60 | 1.54522 | 0.00000 | 0.00000 | ||
3608 | 2023.02.13 03:23 | close | 1804 | 0.60 | 1.54320 | 0.00000 | 0.00000 | 81.75 | 62811.65 |
3609 | 2023.02.13 03:23 | sell | 1805 | 0.60 | 1.54280 | 0.00000 | 0.00000 | ||
3610 | 2023.02.13 07:05 | sell | 1806 | 0.54 | 1.54521 | 0.00000 | 0.00000 | ||
3611 | 2023.02.13 07:28 | close | 1806 | 0.54 | 1.54336 | 0.00000 | 0.00000 | 67.38 | 62879.03 |
3612 | 2023.02.13 07:28 | close | 1805 | 0.60 | 1.54336 | 0.00000 | 0.00000 | -22.66 | 62856.37 |
3613 | 2023.02.13 07:28 | buy | 1807 | 0.60 | 1.54336 | 0.00000 | 0.00000 | ||
3614 | 2023.02.13 08:52 | buy | 1808 | 0.54 | 1.54131 | 0.00000 | 0.00000 | ||
3615 | 2023.02.13 09:55 | close | 1808 | 0.54 | 1.54291 | 0.00000 | 0.00000 | 58.27 | 62914.64 |
3616 | 2023.02.13 09:55 | close | 1807 | 0.60 | 1.54291 | 0.00000 | 0.00000 | -18.21 | 62896.43 |
3617 | 2023.02.13 09:55 | sell | 1809 | 0.60 | 1.54291 | 0.00000 | 0.00000 | ||
3618 | 2023.02.13 11:31 | close | 1809 | 0.60 | 1.54091 | 0.00000 | 0.00000 | 80.94 | 62977.37 |
3619 | 2023.02.13 11:31 | sell | 1810 | 0.60 | 1.54051 | 0.00000 | 0.00000 | ||
3620 | 2023.02.13 17:44 | close | 1810 | 0.60 | 1.53849 | 0.00000 | 0.00000 | 81.75 | 63059.12 |
3621 | 2023.02.13 17:44 | sell | 1811 | 0.60 | 1.53809 | 0.00000 | 0.00000 | ||
3622 | 2023.02.14 00:25 | sell | 1812 | 0.54 | 1.54050 | 0.00000 | 0.00000 | ||
3623 | 2023.02.14 01:30 | sell | 1813 | 0.48 | 1.54306 | 0.00000 | 0.00000 | ||
3624 | 2023.02.14 04:49 | close | 1813 | 0.48 | 1.53999 | 0.00000 | 0.00000 | 99.40 | 63158.52 |
3625 | 2023.02.14 04:49 | close | 1812 | 0.54 | 1.53999 | 0.00000 | 0.00000 | 18.58 | 63177.10 |
3626 | 2023.02.14 04:49 | close | 1811 | 0.60 | 1.53999 | 0.00000 | 0.00000 | -75.01 | 63102.09 |
3627 | 2023.02.14 04:49 | sell | 1814 | 0.60 | 1.53959 | 0.00000 | 0.00000 | ||
3628 | 2023.02.14 06:29 | sell | 1815 | 0.54 | 1.54201 | 0.00000 | 0.00000 | ||
3629 | 2023.02.14 07:36 | close | 1815 | 0.54 | 1.54012 | 0.00000 | 0.00000 | 68.85 | 63170.94 |
3630 | 2023.02.14 07:36 | close | 1814 | 0.60 | 1.54012 | 0.00000 | 0.00000 | -21.45 | 63149.49 |
3631 | 2023.02.14 07:36 | sell | 1816 | 0.60 | 1.53972 | 0.00000 | 0.00000 | ||
3632 | 2023.02.14 08:00 | sell | 1817 | 0.54 | 1.54212 | 0.00000 | 0.00000 | ||
3633 | 2023.02.14 09:26 | sell | 1818 | 0.48 | 1.54457 | 0.00000 | 0.00000 | ||
3634 | 2023.02.14 12:22 | close | 1818 | 0.48 | 1.54157 | 0.00000 | 0.00000 | 97.13 | 63246.62 |
3635 | 2023.02.14 12:22 | close | 1817 | 0.54 | 1.54157 | 0.00000 | 0.00000 | 20.03 | 63266.65 |
3636 | 2023.02.14 12:22 | close | 1816 | 0.60 | 1.54157 | 0.00000 | 0.00000 | -74.87 | 63191.78 |
3637 | 2023.02.14 12:22 | sell | 1819 | 0.60 | 1.54117 | 0.00000 | 0.00000 | ||
3638 | 2023.02.14 13:30 | sell | 1820 | 0.54 | 1.54482 | 0.00000 | 0.00000 | ||
3639 | 2023.02.14 13:31 | close | 1820 | 0.54 | 1.54189 | 0.00000 | 0.00000 | 106.73 | 63298.51 |
3640 | 2023.02.14 13:31 | close | 1819 | 0.60 | 1.54189 | 0.00000 | 0.00000 | -29.14 | 63269.37 |
3641 | 2023.02.14 13:31 | sell | 1821 | 0.60 | 1.54149 | 0.00000 | 0.00000 | ||
3642 | 2023.02.14 13:32 | close | 1821 | 0.60 | 1.53814 | 0.00000 | 0.00000 | 135.58 | 63404.95 |
3643 | 2023.02.14 13:32 | sell | 1822 | 0.60 | 1.53774 | 0.00000 | 0.00000 | ||
3644 | 2023.02.14 13:40 | sell | 1823 | 0.54 | 1.54046 | 0.00000 | 0.00000 | ||
3645 | 2023.02.14 13:48 | close | 1823 | 0.54 | 1.53827 | 0.00000 | 0.00000 | 79.77 | 63484.72 |
3646 | 2023.02.14 13:48 | close | 1822 | 0.60 | 1.53827 | 0.00000 | 0.00000 | -21.45 | 63463.27 |
3647 | 2023.02.14 13:48 | sell | 1824 | 0.60 | 1.53787 | 0.00000 | 0.00000 | ||
3648 | 2023.02.14 14:06 | sell | 1825 | 0.54 | 1.54029 | 0.00000 | 0.00000 | ||
3649 | 2023.02.14 14:14 | sell | 1826 | 0.48 | 1.54273 | 0.00000 | 0.00000 | ||
3650 | 2023.02.14 14:24 | sell | 1827 | 0.43 | 1.54513 | 0.00000 | 0.00000 | ||
3651 | 2023.02.14 15:07 | close | 1827 | 0.43 | 1.54070 | 0.00000 | 0.00000 | 128.49 | 63591.76 |
3652 | 2023.02.14 15:07 | close | 1826 | 0.48 | 1.54070 | 0.00000 | 0.00000 | 65.73 | 63657.49 |
3653 | 2023.02.14 15:07 | close | 1825 | 0.54 | 1.54070 | 0.00000 | 0.00000 | -14.93 | 63642.56 |
3654 | 2023.02.14 15:07 | close | 1824 | 0.60 | 1.54070 | 0.00000 | 0.00000 | -114.54 | 63528.02 |
3655 | 2023.02.14 15:07 | sell | 1828 | 0.60 | 1.54030 | 0.00000 | 0.00000 | ||
3656 | 2023.02.14 15:56 | close | 1828 | 0.60 | 1.53828 | 0.00000 | 0.00000 | 81.75 | 63609.77 |
3657 | 2023.02.14 15:56 | sell | 1829 | 0.60 | 1.53788 | 0.00000 | 0.00000 | ||
3658 | 2023.02.14 16:49 | sell | 1830 | 0.54 | 1.54033 | 0.00000 | 0.00000 | ||
3659 | 2023.02.14 17:25 | close | 1830 | 0.54 | 1.53849 | 0.00000 | 0.00000 | 67.02 | 63676.79 |
3660 | 2023.02.14 17:25 | close | 1829 | 0.60 | 1.53849 | 0.00000 | 0.00000 | -24.69 | 63652.10 |
3661 | 2023.02.14 17:25 | sell | 1831 | 0.60 | 1.53809 | 0.00000 | 0.00000 | ||
3662 | 2023.02.14 20:55 | close | 1831 | 0.60 | 1.53598 | 0.00000 | 0.00000 | 85.40 | 63737.50 |
3663 | 2023.02.14 20:55 | sell | 1832 | 0.60 | 1.53558 | 0.00000 | 0.00000 | ||
3664 | 2023.02.15 00:39 | sell | 1833 | 0.54 | 1.53802 | 0.00000 | 0.00000 | ||
3665 | 2023.02.15 02:08 | sell | 1834 | 0.48 | 1.54043 | 0.00000 | 0.00000 | ||
3666 | 2023.02.15 02:51 | sell | 1835 | 0.43 | 1.54295 | 0.00000 | 0.00000 | ||
3667 | 2023.02.15 04:21 | sell | 1836 | 0.39 | 1.54544 | 0.00000 | 0.00000 | ||
3668 | 2023.02.15 06:59 | sell | 1837 | 0.35 | 1.54787 | 0.00000 | 0.00000 | ||
3669 | 2023.02.15 07:06 | sell | 1838 | 0.31 | 1.55037 | 0.00000 | 0.00000 | ||
3670 | 2023.02.15 07:36 | sell | 1839 | 0.28 | 1.55284 | 0.00000 | 0.00000 | ||
3671 | 2023.02.16 00:30 | sell | 1840 | 0.25 | 1.55524 | 0.00000 | 0.00000 | ||
3672 | 2023.02.17 08:13 | sell | 1841 | 0.23 | 1.55769 | 0.00000 | 0.00000 | ||
3673 | 2023.02.17 09:20 | sell | 1842 | 0.20 | 1.56021 | 0.00000 | 0.00000 | ||
3674 | 2023.02.20 13:25 | close | 1842 | 0.20 | 1.54527 | 0.00000 | 0.00000 | 202.18 | 63939.67 |
3675 | 2023.02.20 13:25 | close | 1841 | 0.23 | 1.54527 | 0.00000 | 0.00000 | 193.40 | 64133.07 |
3676 | 2023.02.20 13:25 | close | 1840 | 0.25 | 1.54527 | 0.00000 | 0.00000 | 169.68 | 64302.75 |
3677 | 2023.02.20 13:25 | close | 1839 | 0.28 | 1.54527 | 0.00000 | 0.00000 | 147.36 | 64450.11 |
3678 | 2023.02.20 13:25 | close | 1838 | 0.31 | 1.54527 | 0.00000 | 0.00000 | 111.48 | 64561.59 |
3679 | 2023.02.20 13:25 | close | 1837 | 0.35 | 1.54527 | 0.00000 | 0.00000 | 66.85 | 64628.44 |
3680 | 2023.02.20 13:25 | close | 1836 | 0.39 | 1.54527 | 0.00000 | 0.00000 | 10.56 | 64639.01 |
3681 | 2023.02.20 13:25 | close | 1835 | 0.43 | 1.54527 | 0.00000 | 0.00000 | -60.57 | 64578.44 |
3682 | 2023.02.20 13:25 | close | 1834 | 0.48 | 1.54527 | 0.00000 | 0.00000 | -149.20 | 64429.24 |
3683 | 2023.02.20 13:25 | close | 1833 | 0.54 | 1.54527 | 0.00000 | 0.00000 | -255.64 | 64173.59 |
3684 | 2023.02.20 13:25 | close | 1832 | 0.60 | 1.54527 | 0.00000 | 0.00000 | -380.91 | 63792.68 |
3685 | 2023.02.20 13:25 | sell | 1843 | 0.60 | 1.54487 | 0.00000 | 0.00000 | ||
3686 | 2023.02.21 00:09 | sell | 1844 | 0.54 | 1.54732 | 0.00000 | 0.00000 | ||
3687 | 2023.02.21 00:34 | close | 1844 | 0.54 | 1.54537 | 0.00000 | 0.00000 | 71.03 | 63863.71 |
3688 | 2023.02.21 00:34 | close | 1843 | 0.60 | 1.54537 | 0.00000 | 0.00000 | -18.36 | 63845.35 |
3689 | 2023.02.21 00:34 | sell | 1845 | 0.60 | 1.54497 | 0.00000 | 0.00000 | ||
3690 | 2023.02.21 01:02 | sell | 1846 | 0.54 | 1.54748 | 0.00000 | 0.00000 | ||
3691 | 2023.02.21 01:44 | close | 1846 | 0.54 | 1.54547 | 0.00000 | 0.00000 | 73.22 | 63918.57 |
3692 | 2023.02.21 01:44 | close | 1845 | 0.60 | 1.54547 | 0.00000 | 0.00000 | -20.24 | 63898.33 |
3693 | 2023.02.21 01:44 | sell | 1847 | 0.60 | 1.54507 | 0.00000 | 0.00000 | ||
3694 | 2023.02.21 04:49 | sell | 1848 | 0.54 | 1.54751 | 0.00000 | 0.00000 | ||
3695 | 2023.02.21 07:20 | sell | 1849 | 0.48 | 1.55004 | 0.00000 | 0.00000 | ||
3696 | 2023.02.21 08:15 | sell | 1850 | 0.43 | 1.55247 | 0.00000 | 0.00000 | ||
3697 | 2023.02.21 09:44 | close | 1850 | 0.43 | 1.54804 | 0.00000 | 0.00000 | 128.49 | 64026.82 |
3698 | 2023.02.21 09:44 | close | 1849 | 0.48 | 1.54804 | 0.00000 | 0.00000 | 64.75 | 64091.57 |
3699 | 2023.02.21 09:44 | close | 1848 | 0.54 | 1.54804 | 0.00000 | 0.00000 | -19.30 | 64072.27 |
3700 | 2023.02.21 09:44 | close | 1847 | 0.60 | 1.54804 | 0.00000 | 0.00000 | -120.20 | 63952.07 |
3701 | 2023.02.21 09:44 | sell | 1851 | 0.60 | 1.54764 | 0.00000 | 0.00000 | ||
3702 | 2023.02.21 12:30 | sell | 1852 | 0.54 | 1.55011 | 0.00000 | 0.00000 | ||
3703 | 2023.02.21 14:15 | sell | 1853 | 0.48 | 1.55257 | 0.00000 | 0.00000 | ||
3704 | 2023.02.22 00:30 | sell | 1854 | 0.43 | 1.55674 | 0.00000 | 0.00000 | ||
3705 | 2023.02.22 02:17 | sell | 1855 | 0.39 | 1.55918 | 0.00000 | 0.00000 | ||
3706 | 2023.02.22 08:25 | sell | 1856 | 0.35 | 1.56162 | 0.00000 | 0.00000 | ||
3707 | 2023.02.23 03:20 | close | 1856 | 0.35 | 1.55349 | 0.00000 | 0.00000 | 195.22 | 64147.29 |
3708 | 2023.02.23 03:20 | close | 1855 | 0.39 | 1.55349 | 0.00000 | 0.00000 | 153.35 | 64300.64 |
3709 | 2023.02.23 03:20 | close | 1854 | 0.43 | 1.55349 | 0.00000 | 0.00000 | 98.30 | 64398.94 |
3710 | 2023.02.23 03:20 | close | 1853 | 0.48 | 1.55349 | 0.00000 | 0.00000 | -23.78 | 64375.16 |
3711 | 2023.02.23 03:20 | close | 1852 | 0.54 | 1.55349 | 0.00000 | 0.00000 | -116.36 | 64258.80 |
3712 | 2023.02.23 03:20 | close | 1851 | 0.60 | 1.55349 | 0.00000 | 0.00000 | -229.25 | 64029.55 |
3713 | 2023.02.23 03:20 | buy | 1857 | 0.60 | 1.55349 | 0.00000 | 0.00000 | ||
3714 | 2023.02.23 05:14 | close | 1857 | 0.60 | 1.55560 | 0.00000 | 0.00000 | 85.38 | 64114.93 |
3715 | 2023.02.23 05:14 | buy | 1858 | 0.60 | 1.55600 | 0.00000 | 0.00000 | ||
3716 | 2023.02.23 07:50 | buy | 1859 | 0.54 | 1.55391 | 0.00000 | 0.00000 | ||
3717 | 2023.02.23 11:53 | buy | 1860 | 0.48 | 1.55183 | 0.00000 | 0.00000 | ||
3718 | 2023.02.23 12:54 | close | 1860 | 0.48 | 1.55453 | 0.00000 | 0.00000 | 87.41 | 64202.34 |
3719 | 2023.02.23 12:54 | close | 1859 | 0.54 | 1.55453 | 0.00000 | 0.00000 | 22.58 | 64224.92 |
3720 | 2023.02.23 12:54 | close | 1858 | 0.60 | 1.55453 | 0.00000 | 0.00000 | -59.48 | 64165.44 |
3721 | 2023.02.23 12:54 | buy | 1861 | 0.60 | 1.55493 | 0.00000 | 0.00000 | ||
3722 | 2023.02.23 14:52 | buy | 1862 | 0.54 | 1.55290 | 0.00000 | 0.00000 | ||
3723 | 2023.02.23 15:45 | close | 1862 | 0.54 | 1.55462 | 0.00000 | 0.00000 | 62.64 | 64228.08 |
3724 | 2023.02.23 15:45 | close | 1861 | 0.60 | 1.55462 | 0.00000 | 0.00000 | -12.54 | 64215.54 |
3725 | 2023.02.23 15:45 | buy | 1863 | 0.60 | 1.55502 | 0.00000 | 0.00000 | ||
3726 | 2023.02.23 15:57 | close | 1863 | 0.60 | 1.55703 | 0.00000 | 0.00000 | 81.33 | 64296.87 |
3727 | 2023.02.23 15:57 | buy | 1864 | 0.60 | 1.55743 | 0.00000 | 0.00000 | ||
3728 | 2023.02.23 16:41 | close | 1864 | 0.60 | 1.55959 | 0.00000 | 0.00000 | 87.40 | 64384.27 |
3729 | 2023.02.23 16:41 | buy | 1865 | 0.60 | 1.55999 | 0.00000 | 0.00000 | ||
3730 | 2023.02.23 19:09 | buy | 1866 | 0.54 | 1.55792 | 0.00000 | 0.00000 | ||
3731 | 2023.02.23 20:24 | buy | 1867 | 0.48 | 1.55591 | 0.00000 | 0.00000 | ||
3732 | 2023.02.24 07:37 | close | 1867 | 0.48 | 1.55856 | 0.00000 | 0.00000 | 82.65 | 64466.91 |
3733 | 2023.02.24 07:37 | close | 1866 | 0.54 | 1.55856 | 0.00000 | 0.00000 | 19.77 | 64486.69 |
3734 | 2023.02.24 07:37 | close | 1865 | 0.60 | 1.55856 | 0.00000 | 0.00000 | -61.78 | 64424.91 |
3735 | 2023.02.24 07:37 | sell | 1868 | 0.60 | 1.55856 | 0.00000 | 0.00000 | ||
3736 | 2023.02.24 08:27 | sell | 1869 | 0.54 | 1.56107 | 0.00000 | 0.00000 | ||
3737 | 2023.02.24 11:40 | sell | 1870 | 0.48 | 1.56348 | 0.00000 | 0.00000 | ||
3738 | 2023.02.24 12:52 | sell | 1871 | 0.43 | 1.56588 | 0.00000 | 0.00000 | ||
3739 | 2023.02.24 13:30 | sell | 1872 | 0.39 | 1.56848 | 0.00000 | 0.00000 | ||
3740 | 2023.02.27 03:41 | sell | 1873 | 0.35 | 1.57089 | 0.00000 | 0.00000 | ||
3741 | 2023.02.27 11:11 | sell | 1874 | 0.31 | 1.57330 | 0.00000 | 0.00000 | ||
3742 | 2023.02.27 14:34 | sell | 1875 | 0.28 | 1.57574 | 0.00000 | 0.00000 | ||
3743 | 2023.02.28 07:59 | sell | 1876 | 0.25 | 1.57816 | 0.00000 | 0.00000 | ||
3744 | 2023.02.28 08:25 | sell | 1877 | 0.23 | 1.58057 | 0.00000 | 0.00000 | ||
3745 | 2023.03.01 05:25 | close | 1877 | 0.23 | 1.56734 | 0.00000 | 0.00000 | 205.97 | 64630.88 |
3746 | 2023.03.01 05:25 | close | 1876 | 0.25 | 1.56734 | 0.00000 | 0.00000 | 183.24 | 64814.12 |
3747 | 2023.03.01 05:25 | close | 1875 | 0.28 | 1.56734 | 0.00000 | 0.00000 | 160.40 | 64974.52 |
3748 | 2023.03.01 05:25 | close | 1874 | 0.31 | 1.56734 | 0.00000 | 0.00000 | 126.56 | 65101.08 |
3749 | 2023.03.01 05:25 | close | 1873 | 0.35 | 1.56734 | 0.00000 | 0.00000 | 86.00 | 65187.07 |
3750 | 2023.03.01 05:25 | close | 1872 | 0.39 | 1.56734 | 0.00000 | 0.00000 | 33.65 | 65220.72 |
3751 | 2023.03.01 05:25 | close | 1871 | 0.43 | 1.56734 | 0.00000 | 0.00000 | -38.31 | 65182.41 |
3752 | 2023.03.01 05:25 | close | 1870 | 0.48 | 1.56734 | 0.00000 | 0.00000 | -120.47 | 65061.94 |
3753 | 2023.03.01 05:25 | close | 1869 | 0.54 | 1.56734 | 0.00000 | 0.00000 | -223.32 | 64838.63 |
3754 | 2023.03.01 05:25 | close | 1868 | 0.60 | 1.56734 | 0.00000 | 0.00000 | -349.71 | 64488.91 |
3755 | 2023.03.01 05:25 | buy | 1878 | 0.60 | 1.56734 | 0.00000 | 0.00000 | ||
3756 | 2023.03.01 05:59 | close | 1878 | 0.60 | 1.56936 | 0.00000 | 0.00000 | 81.73 | 64570.64 |
3757 | 2023.03.01 05:59 | buy | 1879 | 0.60 | 1.56976 | 0.00000 | 0.00000 | ||
3758 | 2023.03.01 06:31 | buy | 1880 | 0.54 | 1.56776 | 0.00000 | 0.00000 | ||
3759 | 2023.03.01 07:04 | close | 1880 | 0.54 | 1.56947 | 0.00000 | 0.00000 | 62.27 | 64632.91 |
3760 | 2023.03.01 07:04 | close | 1879 | 0.60 | 1.56947 | 0.00000 | 0.00000 | -11.74 | 64621.17 |
3761 | 2023.03.01 07:04 | sell | 1881 | 0.60 | 1.56947 | 0.00000 | 0.00000 | ||
3762 | 2023.03.01 07:53 | sell | 1882 | 0.54 | 1.57191 | 0.00000 | 0.00000 | ||
3763 | 2023.03.01 08:42 | sell | 1883 | 0.48 | 1.57436 | 0.00000 | 0.00000 | ||
3764 | 2023.03.01 13:05 | sell | 1884 | 0.43 | 1.57680 | 0.00000 | 0.00000 | ||
3765 | 2023.03.01 13:30 | sell | 1885 | 0.39 | 1.57921 | 0.00000 | 0.00000 | ||
3766 | 2023.03.01 15:04 | sell | 1886 | 0.35 | 1.58179 | 0.00000 | 0.00000 | ||
3767 | 2023.03.02 15:01 | close | 1886 | 0.35 | 1.57463 | 0.00000 | 0.00000 | 172.31 | 64793.48 |
3768 | 2023.03.02 15:01 | close | 1885 | 0.39 | 1.57463 | 0.00000 | 0.00000 | 124.14 | 64917.62 |
3769 | 2023.03.02 15:01 | close | 1884 | 0.43 | 1.57463 | 0.00000 | 0.00000 | 66.96 | 64984.58 |
3770 | 2023.03.02 15:01 | close | 1883 | 0.48 | 1.57463 | 0.00000 | 0.00000 | -4.24 | 64980.34 |
3771 | 2023.03.02 15:01 | close | 1882 | 0.54 | 1.57463 | 0.00000 | 0.00000 | -94.01 | 64886.33 |
3772 | 2023.03.02 15:01 | close | 1881 | 0.60 | 1.57463 | 0.00000 | 0.00000 | -203.21 | 64683.12 |
3773 | 2023.03.02 15:01 | sell | 1887 | 0.60 | 1.57423 | 0.00000 | 0.00000 | ||
3774 | 2023.03.02 15:52 | sell | 1888 | 0.54 | 1.57663 | 0.00000 | 0.00000 | ||
3775 | 2023.03.02 19:03 | close | 1888 | 0.54 | 1.57480 | 0.00000 | 0.00000 | 66.66 | 64749.78 |
3776 | 2023.03.02 19:03 | close | 1887 | 0.60 | 1.57480 | 0.00000 | 0.00000 | -23.07 | 64726.71 |
3777 | 2023.03.02 19:03 | buy | 1889 | 0.60 | 1.57480 | 0.00000 | 0.00000 | ||
3778 | 2023.03.03 01:10 | buy | 1890 | 0.54 | 1.57280 | 0.00000 | 0.00000 | ||
3779 | 2023.03.03 09:09 | buy | 1891 | 0.48 | 1.57077 | 0.00000 | 0.00000 | ||
3780 | 2023.03.05 22:00 | close | 1891 | 0.48 | 1.57429 | 0.00000 | 0.00000 | 113.94 | 64840.65 |
3781 | 2023.03.05 22:00 | close | 1890 | 0.54 | 1.57429 | 0.00000 | 0.00000 | 54.26 | 64894.91 |
3782 | 2023.03.05 22:00 | close | 1889 | 0.60 | 1.57429 | 0.00000 | 0.00000 | -24.55 | 64870.36 |
3783 | 2023.03.05 22:00 | sell | 1892 | 0.60 | 1.57429 | 0.00000 | 0.00000 | ||
3784 | 2023.03.05 22:06 | close | 1892 | 0.60 | 1.57205 | 0.00000 | 0.00000 | 90.66 | 64961.02 |
3785 | 2023.03.05 22:06 | sell | 1893 | 0.60 | 1.57165 | 0.00000 | 0.00000 | ||
3786 | 2023.03.06 00:12 | sell | 1894 | 0.54 | 1.57407 | 0.00000 | 0.00000 | ||
3787 | 2023.03.06 06:05 | sell | 1895 | 0.48 | 1.57649 | 0.00000 | 0.00000 | ||
3788 | 2023.03.06 08:28 | sell | 1896 | 0.43 | 1.57899 | 0.00000 | 0.00000 | ||
3789 | 2023.03.06 11:37 | sell | 1897 | 0.39 | 1.58141 | 0.00000 | 0.00000 | ||
3790 | 2023.03.06 11:54 | sell | 1898 | 0.35 | 1.58396 | 0.00000 | 0.00000 | ||
3791 | 2023.03.06 15:47 | sell | 1899 | 0.31 | 1.58640 | 0.00000 | 0.00000 | ||
3792 | 2023.03.07 03:30 | sell | 1900 | 0.28 | 1.58957 | 0.00000 | 0.00000 | ||
3793 | 2023.03.07 03:41 | sell | 1901 | 0.25 | 1.59199 | 0.00000 | 0.00000 | ||
3794 | 2023.03.07 03:48 | sell | 1902 | 0.23 | 1.59457 | 0.00000 | 0.00000 | ||
3795 | 2023.03.07 08:18 | sell | 1903 | 0.20 | 1.59697 | 0.00000 | 0.00000 | ||
3796 | 2023.03.07 11:45 | sell | 1904 | 0.18 | 1.59937 | 0.00000 | 0.00000 | ||
3797 | 2023.03.07 15:03 | sell | 1905 | 0.16 | 1.60188 | 0.00000 | 0.00000 | ||
3798 | 2023.03.09 19:30 | sell | 1906 | 0.15 | 1.60429 | 0.00000 | 0.00000 | ||
3799 | 2023.03.09 20:14 | sell | 1907 | 0.13 | 1.60682 | 0.00000 | 0.00000 | ||
3800 | 2023.03.10 00:27 | sell | 1908 | 0.12 | 1.60944 | 0.00000 | 0.00000 | ||
3801 | 2023.03.10 02:30 | sell | 1909 | 0.11 | 1.61184 | 0.00000 | 0.00000 | ||
3802 | 2023.03.10 14:45 | sell | 1910 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
3803 | 2023.03.10 18:35 | sell | 1911 | 0.09 | 1.61691 | 0.00000 | 0.00000 | ||
3804 | 2023.03.12 22:06 | sell | 1912 | 0.08 | 1.61978 | 0.00000 | 0.00000 | ||
3805 | 2023.03.15 13:27 | close | 1912 | 0.08 | 1.58746 | 0.00000 | 0.00000 | 175.15 | 65136.17 |
3806 | 2023.03.15 13:27 | close | 1911 | 0.09 | 1.58746 | 0.00000 | 0.00000 | 179.62 | 65315.79 |
3807 | 2023.03.15 13:27 | close | 1910 | 0.10 | 1.58746 | 0.00000 | 0.00000 | 182.58 | 65498.37 |
3808 | 2023.03.15 13:27 | close | 1909 | 0.11 | 1.58746 | 0.00000 | 0.00000 | 181.92 | 65680.29 |
3809 | 2023.03.15 13:27 | close | 1908 | 0.12 | 1.58746 | 0.00000 | 0.00000 | 179.04 | 65859.33 |
3810 | 2023.03.15 13:27 | close | 1907 | 0.13 | 1.58746 | 0.00000 | 0.00000 | 171.39 | 66030.71 |
3811 | 2023.03.15 13:27 | close | 1906 | 0.15 | 1.58746 | 0.00000 | 0.00000 | 172.17 | 66202.88 |
3812 | 2023.03.15 13:27 | close | 1905 | 0.16 | 1.58746 | 0.00000 | 0.00000 | 159.62 | 66362.50 |
3813 | 2023.03.15 13:27 | close | 1904 | 0.18 | 1.58746 | 0.00000 | 0.00000 | 149.11 | 66511.61 |
3814 | 2023.03.15 13:27 | close | 1903 | 0.20 | 1.58746 | 0.00000 | 0.00000 | 133.29 | 66644.90 |
3815 | 2023.03.15 13:27 | close | 1902 | 0.23 | 1.58746 | 0.00000 | 0.00000 | 116.06 | 66760.96 |
3816 | 2023.03.15 13:27 | close | 1901 | 0.25 | 1.58746 | 0.00000 | 0.00000 | 82.64 | 66843.60 |
3817 | 2023.03.15 13:27 | close | 1900 | 0.28 | 1.58746 | 0.00000 | 0.00000 | 46.85 | 66890.45 |
3818 | 2023.03.15 13:27 | close | 1899 | 0.31 | 1.58746 | 0.00000 | 0.00000 | -13.45 | 66877.00 |
3819 | 2023.03.15 13:27 | close | 1898 | 0.35 | 1.58746 | 0.00000 | 0.00000 | -72.79 | 66804.21 |
3820 | 2023.03.15 13:27 | close | 1897 | 0.39 | 1.58746 | 0.00000 | 0.00000 | -148.19 | 66656.02 |
3821 | 2023.03.15 13:27 | close | 1896 | 0.43 | 1.58746 | 0.00000 | 0.00000 | -233.58 | 66422.45 |
3822 | 2023.03.15 13:27 | close | 1895 | 0.48 | 1.58746 | 0.00000 | 0.00000 | -341.68 | 66080.77 |
3823 | 2023.03.15 13:27 | close | 1894 | 0.54 | 1.58746 | 0.00000 | 0.00000 | -472.53 | 65608.23 |
3824 | 2023.03.15 13:27 | close | 1893 | 0.60 | 1.58746 | 0.00000 | 0.00000 | -621.10 | 64987.14 |
3825 | 2023.03.15 13:27 | sell | 1913 | 0.60 | 1.58706 | 0.00000 | 0.00000 | ||
3826 | 2023.03.15 13:56 | sell | 1914 | 0.54 | 1.58946 | 0.00000 | 0.00000 | ||
3827 | 2023.03.15 13:59 | sell | 1915 | 0.48 | 1.59201 | 0.00000 | 0.00000 | ||
3828 | 2023.03.15 14:07 | close | 1915 | 0.48 | 1.58871 | 0.00000 | 0.00000 | 106.84 | 65093.98 |
3829 | 2023.03.15 14:07 | close | 1914 | 0.54 | 1.58871 | 0.00000 | 0.00000 | 27.32 | 65121.30 |
3830 | 2023.03.15 14:07 | close | 1913 | 0.60 | 1.58871 | 0.00000 | 0.00000 | -66.78 | 65054.52 |
3831 | 2023.03.15 14:07 | sell | 1916 | 0.60 | 1.58831 | 0.00000 | 0.00000 | ||
3832 | 2023.03.15 14:12 | sell | 1917 | 0.54 | 1.59078 | 0.00000 | 0.00000 | ||
3833 | 2023.03.15 14:27 | sell | 1918 | 0.48 | 1.59346 | 0.00000 | 0.00000 | ||
3834 | 2023.03.15 16:18 | sell | 1919 | 0.43 | 1.59587 | 0.00000 | 0.00000 | ||
3835 | 2023.03.15 16:49 | sell | 1920 | 0.39 | 1.59832 | 0.00000 | 0.00000 | ||
3836 | 2023.03.16 03:19 | sell | 1921 | 0.35 | 1.60075 | 0.00000 | 0.00000 | ||
3837 | 2023.03.16 12:43 | close | 1921 | 0.35 | 1.59361 | 0.00000 | 0.00000 | 168.57 | 65223.09 |
3838 | 2023.03.16 12:43 | close | 1920 | 0.39 | 1.59361 | 0.00000 | 0.00000 | 127.56 | 65350.64 |
3839 | 2023.03.16 12:43 | close | 1919 | 0.43 | 1.59361 | 0.00000 | 0.00000 | 69.58 | 65420.22 |
3840 | 2023.03.16 12:43 | close | 1918 | 0.48 | 1.59361 | 0.00000 | 0.00000 | -0.36 | 65419.86 |
3841 | 2023.03.16 12:43 | close | 1917 | 0.54 | 1.59361 | 0.00000 | 0.00000 | -98.02 | 65321.85 |
3842 | 2023.03.16 12:43 | close | 1916 | 0.60 | 1.59361 | 0.00000 | 0.00000 | -208.87 | 65112.97 |
3843 | 2023.03.16 12:43 | sell | 1922 | 0.60 | 1.59321 | 0.00000 | 0.00000 | ||
3844 | 2023.03.16 13:15 | sell | 1923 | 0.54 | 1.59611 | 0.00000 | 0.00000 | ||
3845 | 2023.03.16 13:21 | close | 1923 | 0.54 | 1.59399 | 0.00000 | 0.00000 | 77.22 | 65190.19 |
3846 | 2023.03.16 13:21 | close | 1922 | 0.60 | 1.59399 | 0.00000 | 0.00000 | -31.57 | 65158.62 |
3847 | 2023.03.16 13:21 | sell | 1924 | 0.60 | 1.59359 | 0.00000 | 0.00000 | ||
3848 | 2023.03.16 13:23 | close | 1924 | 0.60 | 1.59129 | 0.00000 | 0.00000 | 93.08 | 65251.70 |
3849 | 2023.03.16 13:23 | sell | 1925 | 0.60 | 1.59089 | 0.00000 | 0.00000 | ||
3850 | 2023.03.16 13:35 | sell | 1926 | 0.54 | 1.59332 | 0.00000 | 0.00000 | ||
3851 | 2023.03.16 13:52 | sell | 1927 | 0.48 | 1.59598 | 0.00000 | 0.00000 | ||
3852 | 2023.03.16 14:38 | close | 1927 | 0.48 | 1.59282 | 0.00000 | 0.00000 | 102.31 | 65354.01 |
3853 | 2023.03.16 14:38 | close | 1926 | 0.54 | 1.59282 | 0.00000 | 0.00000 | 18.22 | 65372.23 |
3854 | 2023.03.16 14:38 | close | 1925 | 0.60 | 1.59282 | 0.00000 | 0.00000 | -78.11 | 65294.12 |
3855 | 2023.03.16 14:38 | sell | 1928 | 0.60 | 1.59242 | 0.00000 | 0.00000 | ||
3856 | 2023.03.16 15:56 | sell | 1929 | 0.54 | 1.59488 | 0.00000 | 0.00000 | ||
3857 | 2023.03.16 16:09 | sell | 1930 | 0.48 | 1.59745 | 0.00000 | 0.00000 | ||
3858 | 2023.03.16 17:58 | close | 1930 | 0.48 | 1.59427 | 0.00000 | 0.00000 | 102.95 | 65397.07 |
3859 | 2023.03.16 17:58 | close | 1929 | 0.54 | 1.59427 | 0.00000 | 0.00000 | 22.22 | 65419.29 |
3860 | 2023.03.16 17:58 | close | 1928 | 0.60 | 1.59427 | 0.00000 | 0.00000 | -74.87 | 65344.42 |
3861 | 2023.03.16 17:58 | sell | 1931 | 0.60 | 1.59387 | 0.00000 | 0.00000 | ||
3862 | 2023.03.16 18:23 | sell | 1932 | 0.54 | 1.59634 | 0.00000 | 0.00000 | ||
3863 | 2023.03.16 19:58 | close | 1932 | 0.54 | 1.59443 | 0.00000 | 0.00000 | 69.57 | 65413.99 |
3864 | 2023.03.16 19:58 | close | 1931 | 0.60 | 1.59443 | 0.00000 | 0.00000 | -22.67 | 65391.32 |
3865 | 2023.03.16 19:58 | sell | 1933 | 0.60 | 1.59403 | 0.00000 | 0.00000 | ||
3866 | 2023.03.16 21:04 | close | 1933 | 0.60 | 1.59199 | 0.00000 | 0.00000 | 82.56 | 65473.88 |
3867 | 2023.03.16 21:04 | sell | 1934 | 0.60 | 1.59159 | 0.00000 | 0.00000 | ||
3868 | 2023.03.16 21:36 | sell | 1935 | 0.54 | 1.59407 | 0.00000 | 0.00000 | ||
3869 | 2023.03.17 01:15 | close | 1935 | 0.54 | 1.59229 | 0.00000 | 0.00000 | 66.52 | 65540.40 |
3870 | 2023.03.17 01:15 | close | 1934 | 0.60 | 1.59229 | 0.00000 | 0.00000 | -26.45 | 65513.94 |
3871 | 2023.03.17 01:15 | sell | 1936 | 0.60 | 1.59189 | 0.00000 | 0.00000 | ||
3872 | 2023.03.17 01:29 | close | 1936 | 0.60 | 1.58964 | 0.00000 | 0.00000 | 91.06 | 65605.00 |
3873 | 2023.03.17 01:29 | sell | 1937 | 0.60 | 1.58924 | 0.00000 | 0.00000 | ||
3874 | 2023.03.17 03:11 | close | 1937 | 0.60 | 1.58710 | 0.00000 | 0.00000 | 86.61 | 65691.61 |
3875 | 2023.03.17 03:11 | sell | 1938 | 0.60 | 1.58670 | 0.00000 | 0.00000 | ||
3876 | 2023.03.17 07:13 | sell | 1939 | 0.54 | 1.58918 | 0.00000 | 0.00000 | ||
3877 | 2023.03.17 09:38 | close | 1939 | 0.54 | 1.58734 | 0.00000 | 0.00000 | 67.02 | 65758.63 |
3878 | 2023.03.17 09:38 | close | 1938 | 0.60 | 1.58734 | 0.00000 | 0.00000 | -25.90 | 65732.73 |
3879 | 2023.03.17 09:38 | sell | 1940 | 0.60 | 1.58694 | 0.00000 | 0.00000 | ||
3880 | 2023.03.17 13:42 | sell | 1941 | 0.54 | 1.58936 | 0.00000 | 0.00000 | ||
3881 | 2023.03.17 14:01 | close | 1941 | 0.54 | 1.58752 | 0.00000 | 0.00000 | 67.02 | 65799.75 |
3882 | 2023.03.17 14:01 | close | 1940 | 0.60 | 1.58752 | 0.00000 | 0.00000 | -23.47 | 65776.28 |
3883 | 2023.03.17 14:01 | sell | 1942 | 0.60 | 1.58712 | 0.00000 | 0.00000 | ||
3884 | 2023.03.17 14:44 | sell | 1943 | 0.54 | 1.58957 | 0.00000 | 0.00000 | ||
3885 | 2023.03.17 15:29 | sell | 1944 | 0.48 | 1.59199 | 0.00000 | 0.00000 | ||
3886 | 2023.03.20 00:33 | close | 1944 | 0.48 | 1.58896 | 0.00000 | 0.00000 | 99.61 | 65875.89 |
3887 | 2023.03.20 00:33 | close | 1943 | 0.54 | 1.58896 | 0.00000 | 0.00000 | 23.90 | 65899.79 |
3888 | 2023.03.20 00:33 | close | 1942 | 0.60 | 1.58896 | 0.00000 | 0.00000 | -72.59 | 65827.20 |
3889 | 2023.03.20 00:33 | sell | 1945 | 0.60 | 1.58856 | 0.00000 | 0.00000 | ||
3890 | 2023.03.20 01:34 | sell | 1946 | 0.54 | 1.59108 | 0.00000 | 0.00000 | ||
3891 | 2023.03.20 01:40 | sell | 1947 | 0.48 | 1.59355 | 0.00000 | 0.00000 | ||
3892 | 2023.03.20 04:42 | sell | 1948 | 0.43 | 1.59599 | 0.00000 | 0.00000 | ||
3893 | 2023.03.20 09:35 | sell | 1949 | 0.39 | 1.59853 | 0.00000 | 0.00000 | ||
3894 | 2023.03.21 01:28 | sell | 1950 | 0.35 | 1.60095 | 0.00000 | 0.00000 | ||
3895 | 2023.03.21 08:06 | sell | 1951 | 0.31 | 1.60336 | 0.00000 | 0.00000 | ||
3896 | 2023.03.21 08:36 | sell | 1952 | 0.28 | 1.60582 | 0.00000 | 0.00000 | ||
3897 | 2023.03.21 09:57 | sell | 1953 | 0.25 | 1.60831 | 0.00000 | 0.00000 | ||
3898 | 2023.03.21 10:48 | sell | 1954 | 0.23 | 1.61078 | 0.00000 | 0.00000 | ||
3899 | 2023.03.21 11:33 | sell | 1955 | 0.20 | 1.61323 | 0.00000 | 0.00000 | ||
3900 | 2023.03.21 14:12 | sell | 1956 | 0.18 | 1.61584 | 0.00000 | 0.00000 | ||
3901 | 2023.03.21 14:37 | sell | 1957 | 0.16 | 1.61824 | 0.00000 | 0.00000 | ||
3902 | 2023.03.22 19:08 | sell | 1958 | 0.15 | 1.62099 | 0.00000 | 0.00000 | ||
3903 | 2023.03.22 19:52 | sell | 1959 | 0.13 | 1.62349 | 0.00000 | 0.00000 | ||
3904 | 2023.03.29 08:44 | sell | 1960 | 0.12 | 1.62610 | 0.00000 | 0.00000 | ||
3905 | 2023.03.30 12:45 | sell | 1961 | 0.11 | 1.62856 | 0.00000 | 0.00000 | ||
3906 | 2023.03.30 14:17 | sell | 1962 | 0.10 | 1.63098 | 0.00000 | 0.00000 | ||
3907 | 2023.04.05 07:41 | sell | 1963 | 0.09 | 1.63354 | 0.00000 | 0.00000 | ||
3908 | 2023.04.05 09:11 | sell | 1964 | 0.08 | 1.63594 | 0.00000 | 0.00000 | ||
3909 | 2023.04.05 09:21 | sell | 1965 | 0.07 | 1.63849 | 0.00000 | 0.00000 | ||
3910 | 2023.04.11 11:06 | sell | 1966 | 0.06 | 1.64090 | 0.00000 | 0.00000 | ||
3911 | 2023.04.12 14:34 | sell | 1967 | 0.05 | 1.64356 | 0.00000 | 0.00000 | ||
3912 | 2023.04.24 06:31 | sell | 1968 | 0.05 | 1.64613 | 0.00000 | 0.00000 | ||
3913 | 2023.04.24 10:25 | sell | 1969 | 0.04 | 1.64860 | 0.00000 | 0.00000 | ||
3914 | 2023.04.24 16:14 | sell | 1970 | 0.04 | 1.65100 | 0.00000 | 0.00000 | ||
3915 | 2023.04.25 02:06 | sell | 1971 | 0.03 | 1.65341 | 0.00000 | 0.00000 | ||
3916 | 2023.04.25 04:09 | sell | 1972 | 0.03 | 1.65590 | 0.00000 | 0.00000 | ||
3917 | 2023.04.25 13:54 | sell | 1973 | 0.03 | 1.65838 | 0.00000 | 0.00000 | ||
3918 | 2023.04.26 03:54 | sell | 1974 | 0.02 | 1.66093 | 0.00000 | 0.00000 | ||
3919 | 2023.04.26 06:00 | sell | 1975 | 0.02 | 1.66333 | 0.00000 | 0.00000 | ||
3920 | 2023.04.26 07:12 | sell | 1976 | 0.02 | 1.66578 | 0.00000 | 0.00000 | ||
3921 | 2023.04.26 07:54 | sell | 1977 | 0.02 | 1.66827 | 0.00000 | 0.00000 | ||
3922 | 2023.04.26 08:44 | sell | 1978 | 0.01 | 1.67071 | 0.00000 | 0.00000 | ||
3923 | 2023.04.26 09:05 | sell | 1979 | 0.01 | 1.67314 | 0.00000 | 0.00000 | ||
3924 | 2023.04.26 13:23 | sell | 1980 | 0.01 | 1.67599 | 0.00000 | 0.00000 | ||
3925 | 2023.04.26 13:24 | sell | 1981 | 0.01 | 1.67850 | 0.00000 | 0.00000 | ||
3926 | 2023.05.31 23:59 | close at stop | 1981 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 24.47 | 65851.67 |
3927 | 2023.05.31 23:59 | close at stop | 1980 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 22.77 | 65874.44 |
3928 | 2023.05.31 23:59 | close at stop | 1979 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 20.85 | 65895.30 |
3929 | 2023.05.31 23:59 | close at stop | 1978 | 0.01 | 1.64384 | 0.00000 | 0.00000 | 19.21 | 65914.51 |
3930 | 2023.05.31 23:59 | close at stop | 1977 | 0.02 | 1.64384 | 0.00000 | 0.00000 | 35.15 | 65949.66 |
3931 | 2023.05.31 23:59 | close at stop | 1976 | 0.02 | 1.64384 | 0.00000 | 0.00000 | 31.79 | 65981.45 |
3932 | 2023.05.31 23:59 | close at stop | 1975 | 0.02 | 1.64384 | 0.00000 | 0.00000 | 28.49 | 66009.93 |
3933 | 2023.05.31 23:59 | close at stop | 1974 | 0.02 | 1.64384 | 0.00000 | 0.00000 | 25.25 | 66035.18 |
3934 | 2023.05.31 23:59 | close at stop | 1973 | 0.03 | 1.64384 | 0.00000 | 0.00000 | 32.80 | 66067.98 |
3935 | 2023.05.31 23:59 | close at stop | 1972 | 0.03 | 1.64384 | 0.00000 | 0.00000 | 27.78 | 66095.75 |
3936 | 2023.05.31 23:59 | close at stop | 1971 | 0.03 | 1.64384 | 0.00000 | 0.00000 | 22.74 | 66118.49 |
3937 | 2023.05.31 23:59 | close at stop | 1970 | 0.04 | 1.64384 | 0.00000 | 0.00000 | 23.95 | 66142.43 |
3938 | 2023.05.31 23:59 | close at stop | 1969 | 0.04 | 1.64384 | 0.00000 | 0.00000 | 17.48 | 66159.91 |
3939 | 2023.05.31 23:59 | close at stop | 1968 | 0.05 | 1.64384 | 0.00000 | 0.00000 | 13.50 | 66173.41 |
3940 | 2023.05.31 23:59 | close at stop | 1967 | 0.05 | 1.64384 | 0.00000 | 0.00000 | 6.71 | 66180.12 |
3941 | 2023.05.31 23:59 | close at stop | 1966 | 0.06 | 1.64384 | 0.00000 | 0.00000 | -2.52 | 66177.59 |
3942 | 2023.05.31 23:59 | close at stop | 1965 | 0.07 | 1.64384 | 0.00000 | 0.00000 | -13.01 | 66164.58 |
3943 | 2023.05.31 23:59 | close at stop | 1964 | 0.08 | 1.64384 | 0.00000 | 0.00000 | -28.63 | 66135.95 |
3944 | 2023.05.31 23:59 | close at stop | 1963 | 0.09 | 1.64384 | 0.00000 | 0.00000 | -46.78 | 66089.17 |
3945 | 2023.05.31 23:59 | close at stop | 1962 | 0.10 | 1.64384 | 0.00000 | 0.00000 | -68.00 | 66021.17 |
3946 | 2023.05.31 23:59 | close at stop | 1961 | 0.11 | 1.64384 | 0.00000 | 0.00000 | -92.74 | 65928.43 |
3947 | 2023.05.31 23:59 | close at stop | 1960 | 0.12 | 1.64384 | 0.00000 | 0.00000 | -119.97 | 65808.46 |
3948 | 2023.05.31 23:59 | close at stop | 1959 | 0.13 | 1.64384 | 0.00000 | 0.00000 | -150.01 | 65658.45 |
3949 | 2023.05.31 23:59 | close at stop | 1958 | 0.15 | 1.64384 | 0.00000 | 0.00000 | -198.39 | 65460.06 |
3950 | 2023.05.31 23:59 | close at stop | 1957 | 0.16 | 1.64384 | 0.00000 | 0.00000 | -240.79 | 65219.27 |
3951 | 2023.05.31 23:59 | close at stop | 1956 | 0.18 | 1.64384 | 0.00000 | 0.00000 | -300.03 | 64919.24 |
3952 | 2023.05.31 23:59 | close at stop | 1955 | 0.20 | 1.64384 | 0.00000 | 0.00000 | -368.58 | 64550.66 |
3953 | 2023.05.31 23:59 | close at stop | 1954 | 0.23 | 1.64384 | 0.00000 | 0.00000 | -461.87 | 64088.79 |
3954 | 2023.05.31 23:59 | close at stop | 1953 | 0.25 | 1.64384 | 0.00000 | 0.00000 | -543.69 | 63545.10 |
3955 | 2023.05.31 23:59 | close at stop | 1952 | 0.28 | 1.64384 | 0.00000 | 0.00000 | -655.95 | 62889.15 |
3956 | 2023.05.31 23:59 | close at stop | 1951 | 0.31 | 1.64384 | 0.00000 | 0.00000 | -777.69 | 62111.46 |
3957 | 2023.05.31 23:59 | close at stop | 1950 | 0.35 | 1.64384 | 0.00000 | 0.00000 | -934.92 | 61176.54 |
3958 | 2023.05.31 23:59 | close at stop | 1949 | 0.39 | 1.64384 | 0.00000 | 0.00000 | -1104.23 | 60072.32 |
3959 | 2023.05.31 23:59 | close at stop | 1948 | 0.43 | 1.64384 | 0.00000 | 0.00000 | -1291.15 | 58781.17 |
3960 | 2023.05.31 23:59 | close at stop | 1947 | 0.48 | 1.64384 | 0.00000 | 0.00000 | -1520.29 | 57260.89 |
3961 | 2023.05.31 23:59 | close at stop | 1946 | 0.54 | 1.64384 | 0.00000 | 0.00000 | -1800.29 | 55460.59 |
3962 | 2023.05.31 23:59 | close at stop | 1945 | 0.60 | 1.64384 | 0.00000 | 0.00000 | -2102.30 | 53358.29 |